Stock symbol lookup ADG
Ask bid price stock ADG image

      Remember me


Historical stock value ADG graphic


    
   My Account    
   Home    
   Stock lists    
   Trading competitions    
   Learn investing    
   Forums    
   Profiles    
   Store    
   Affiliates    
   About us





        - Stocklists home   - Register account   - Market news   - Investing education



Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
AGO 0% 11.15    Buy
QSND 0% 4.69    Buy
OCR 0% 41.56    Buy
ARDNA 0% 127    Buy
BDG 0% 399.99    Buy
AEM 0% 51.24    Buy
PLA-A 0% 201000    Buy
ENT 0% 0.7    Buy
QUIX 0% 7.09    Buy
ADLR 0% 3.62    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

I-Experience chart

All stocks

Search stock






Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities




Forum threads  

Stock symbol lookup - ADG

Here is some more information available about ADLR stock. About the past performance, graphs and links to more detailed analysis.
Comment on this stock




Company name: ALLIED DEFENSE GRSymbol: ADG
Today's change0%Open6.55
Last price6.48Time01:17:00
Ask6.5High6.63
Bid6.42Low6.374
One year target9.00 Volume4392
Last update2009-01-06, 01:17:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2007-04-16
12:44:00 -1.26%
8.57 8.41
12:25:00 -0.75%
8.57 8.53
12:25:00 -0.75%
8.57 8.53
12:10:00 -0.37%
8.64 8.59
11:48:00 -0.37%
8.63 8.58
11:48:00 -0.37%
8.63 8.57
11:43:00 -0.53%
8.6 8.57
11:32:00 0.11%
8.7 8.65
11:24:00 0%
8.75 8.7
11:13:00 0.53%
8.8 8.77
10:55:00 0.74%
8.84 8.81
10:40:00 0.84%
8.9 8.85
10:35:00 1.32%
8.95 8.91
10:24:00 1.53%
8.98 8.87
10:14:00 0.95%
9.05 8.94
10:04:00 1.34%
8.97 8.91
09:54:00 0.89%
8.96 8.81
09:41:00 1.16%
8.99 8.93
04:00:00 -0.21%
10.55 8.66
04:00:00 -0.21%
10.55 8.66
04:00:00 -0.21%
10.55 8.66
04:00:00 -0.21%
10.55 8.1
04:00:00 -0.21%
10.55 8.1
04:00:00 -0.21%
10.55 8.1
04:00:00 -0.21%
10.55 8.1
03:55:00 -0.11%
8.68 8.67
03:45:00 -0.16%
8.69 8.65
03:29:00 -0.32%
8.68 8.64
03:25:00 -0.37%
8.64 8.6
03:14:00 -0.16%
8.69 8.68
03:02:00 -0.26%
8.65 8.61
02:40:00 -0.11%
8.65 8.62
02:40:00 -0.11%
8.66 8.6
02:34:00 -0.16%
8.69 8.66
02:24:00 -0.32%
8.65 8.61
02:14:00 -0.42%
8.62 8.57
01:02:00 -1.05%
8.51 8.48
2007-04-17
12:45:00 1.1%
8.89 8.85
12:40:00 1.1%
8.9 8.87
12:24:00 1.21%
8.9 8.87
12:24:00 1.21%
8.9 8.87
12:13:00 1.26%
8.9 8.87
11:59:00 1.25%
8.91 8.87
11:50:00 1.25%
8.91 8.86
11:39:00 1.32%
8.91 8.87
11:35:00 1.26%
8.9 8.83
11:24:00 1.74%
9 8.99
11:15:00 1.79%
9.01 8.99
11:01:00 1.89%
9.03 9
10:50:00 1.95%
9.07 9
10:41:00 2.21%
9.06 9.03
10:29:00 1.84%
9.01 8.99
10:24:00 1.79%
9.01 9
10:07:00 2%
9.01 8.92
10:01:00 1.42%
9.01 8.9
09:42:00 1.21%
8.83 8.79
09:42:00 1.21%
8.96 8.89
09:34:00 2.26%
9.08 9.02
03:58:00 1.63%
10.55 8.38
03:58:00 1.63%
10.55 8.38
03:58:00 1.63%
10.55 8.38
03:58:00 1.63%
10.55 8.38
03:58:00 1.63%
10.55 8.38
03:58:00 1.63%
10.55 8.38
03:58:00 1.63%
10.55 8.38
03:55:00 1.53%
8.98 8.93
03:45:00 1.26%
9 8.87
03:35:00 1.05%
8.88 8.84
03:24:00 0.79%
8.81 8.8
03:10:00 0.74%
8.81 8.8
03:01:00 0.74%
8.83 8.79
02:52:00 0.78%
8.81 8.8
02:39:00 0.79%
8.83 8.8
02:34:00 0.84%
8.86 8.81
02:25:00 0.84%
8.87 8.81
02:10:00 1.21%
8.89 8.85
01:55:00 1.21%
8.89 8.85
01:55:00 1.21%
8.89 8.85
01:44:00 1.09%
8.88 8.84
01:33:00 1%
8.88 8.83
01:24:00 1%
8.86 8.84
01:01:00 1.05%
8.88 8.84
01:01:00 1.05%
8.86 8.84
2007-05-03
11:54:00 0%
8.09 8.02
2007-05-11
03:59:00 0%
6.92 6.5
2007-06-22
04:03:00 0%
8.57 8.41
2007-06-25
12:54:00 0%
8.27 8.25
10:53:00 0%
8.25 8.21
2007-07-03
12:58:00 0%
8.57 8.41
2007-07-12
10:02:00 0%
8.94 8.9
2007-07-20
03:56:00 0%
8.83 7.71
2007-08-02
09:59:00 0%
5.96 5.9
2007-08-08
04:02:00 0%
8.83 0.01
2007-08-17
04:01:00 0%
8.83 0.25
2007-11-23
01:00:00 0%
8000 5.63
2007-12-26
01:53:00 0%
5.42 5.4
2008-01-04
11:30:00 0%
6.1 6.04
01:58:00 0%
6.09 6.05
2008-01-29
10:36:00 0%
6.97 6.93
2008-02-26
03:51:00 0%
8.1 8.06

Historical stock quote information - ADG


DateOpenHighLowCloseVolumeChange
0000-00-00 18.6 20 18.45 19.01 17500 153.81 %
0000-00-00 7.65 7.77 7.38 7.49 86500 -0.66 %
0000-00-00 7.45 7.64 7.44 7.54 57800 -4.56 %
0000-00-00 7.5 8.05 7.5 7.9 153500 -8.78 %
0000-00-00 8.9 9.13 8.45 8.66 96600 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here


Company news

Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ...
Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ...PR Newswire (press release), NY - SCDs, which replaced traditional rubber domes on US and allied Navy frigates in 1997, provide significant savings on maintenance - G News

Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ...
Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ...PR Newswire (press release), NY - SCDs, which replaced traditional rubber domes on US and allied Navy frigates in 1997, provide significant savings on maintenance - G News

Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ...
Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ...PR Newswire (press release), NY - SCDs, which replaced traditional rubber domes on US and allied Navy frigates in 1997, provide significant savings on maintenance - G News

ISI Hellas SA Exhibiting at Defendory International
ISI Hellas SA Exhibiting at Defendory InternationalPR Newswire (press release), NY - For more information regarding Defendory International 2008 and a listing of all exhibitors, visit http://www.defendory.gr/home.htm PR Newswire Assoc - G News

Pratt & Whitney exhibiting at Defendory International
Pratt & Whitney exhibiting at Defendory InternationalAntara (press release), Indonesia - Twenty-two allied nations have Pratt & Whitney power for their frontline fighters, including the Hellenic Republic. www.pw.utc.com PR New - G News

ISI Hellas SA is exhibiting at Defendory International
ISI Hellas SA is exhibiting at Defendory InternationalAntara (press release), Indonesia - For more information regarding Defendory International 2008 and a listing of all exhibitors, visit http://www.defendory.gr/home.htm PR Newswire - G News

NACRE AS exhibiting at Defendory International
NACRE AS exhibiting at Defendory InternationalAntara (press release), Indonesia - More than 40000 of these are currently in service with the US Army, US Marine Corps, US Air Force, US Government Agencies as well as allied and NATO Fo - G News

LM strikes back
LM strikes backF-16.net - The Airorce's standard air-to-air engagement analysis model, also used by allied air forces to assess air-combat performance, pitted the 5th generation ... - G News

Setting the record straight on F
-35F-16.net - The Air Force's standard air-to-air engagement analysis model, also used by allied air forces to assess air-combat performance, pitted the 5th generation ... - G News

Goodrich to Produce Scanner Modules for General Dynamics' Joint ...
Goodrich to Produce Scanner Modules for General Dynamics' Joint ...PR Newswire (press release), NY - JSLSCAD has the potential to significantly enhance the safety of allied troops on the ground, and we are proud to provide Gene - G News




ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing.
credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management.
Life Insurance No Exam - efinancial term life insurance quotes - quick quote.
Life Insurance - every policy comes with a free 31-day free look period.
Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs
Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now.
Multi table tournaments - articles and tournament news 24/7
online option trading
www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex
Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service.
Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote
Breaking poker news - Poker news and articles 24/7
Profits from online gambling - GamblingDudes.com gambling magazine, learn to win!
Priceless humor - priceless twisted humor articles written by professional comedians
AblazeDirectory - Free Web Directory
Seo Web Directory
Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information.

Post
Click here to post your free, permanent ads on TheFreeAdForum.com!

auto link exchange
aceinvestor
Direct Marketing Agency
Part time jobs
Business Websites
PO Box 9998


All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ADG