Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. AGO 0% 11.15    Buy QSND 0% 4.69    Buy OCR 0% 41.56    Buy ARDNA 0% 127    Buy BDG 0% 399.99    Buy AEM 0% 51.24    Buy PLA-A 0% 201000    Buy ENT 0% 0.7    Buy QUIX 0% 7.09    Buy ADLR 0% 3.62    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ADG Here is some more information available about ADLR stock. About the past performance, graphs and links to more detailed analysis. Comment on this stock Company name: ALLIED DEFENSE GR Symbol: ADG Today's change 0% Open 6.55 Last price 6.48 Time 01:17:00 Ask 6.5 High 6.63 Bid 6.42 Low 6.374 One year target 9.00 Volume 4392 Last update 2009-01-06, 01:17:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2007-04-16 12:44:00 -1.26% 8.57 8.41 12:25:00 -0.75% 8.57 8.53 12:25:00 -0.75% 8.57 8.53 12:10:00 -0.37% 8.64 8.59 11:48:00 -0.37% 8.63 8.58 11:48:00 -0.37% 8.63 8.57 11:43:00 -0.53% 8.6 8.57 11:32:00 0.11% 8.7 8.65 11:24:00 0% 8.75 8.7 11:13:00 0.53% 8.8 8.77 10:55:00 0.74% 8.84 8.81 10:40:00 0.84% 8.9 8.85 10:35:00 1.32% 8.95 8.91 10:24:00 1.53% 8.98 8.87 10:14:00 0.95% 9.05 8.94 10:04:00 1.34% 8.97 8.91 09:54:00 0.89% 8.96 8.81 09:41:00 1.16% 8.99 8.93 04:00:00 -0.21% 10.55 8.66 04:00:00 -0.21% 10.55 8.66 04:00:00 -0.21% 10.55 8.66 04:00:00 -0.21% 10.55 8.1 04:00:00 -0.21% 10.55 8.1 04:00:00 -0.21% 10.55 8.1 04:00:00 -0.21% 10.55 8.1 03:55:00 -0.11% 8.68 8.67 03:45:00 -0.16% 8.69 8.65 03:29:00 -0.32% 8.68 8.64 03:25:00 -0.37% 8.64 8.6 03:14:00 -0.16% 8.69 8.68 03:02:00 -0.26% 8.65 8.61 02:40:00 -0.11% 8.65 8.62 02:40:00 -0.11% 8.66 8.6 02:34:00 -0.16% 8.69 8.66 02:24:00 -0.32% 8.65 8.61 02:14:00 -0.42% 8.62 8.57 01:02:00 -1.05% 8.51 8.48 2007-04-17 12:45:00 1.1% 8.89 8.85 12:40:00 1.1% 8.9 8.87 12:24:00 1.21% 8.9 8.87 12:24:00 1.21% 8.9 8.87 12:13:00 1.26% 8.9 8.87 11:59:00 1.25% 8.91 8.87 11:50:00 1.25% 8.91 8.86 11:39:00 1.32% 8.91 8.87 11:35:00 1.26% 8.9 8.83 11:24:00 1.74% 9 8.99 11:15:00 1.79% 9.01 8.99 11:01:00 1.89% 9.03 9 10:50:00 1.95% 9.07 9 10:41:00 2.21% 9.06 9.03 10:29:00 1.84% 9.01 8.99 10:24:00 1.79% 9.01 9 10:07:00 2% 9.01 8.92 10:01:00 1.42% 9.01 8.9 09:42:00 1.21% 8.83 8.79 09:42:00 1.21% 8.96 8.89 09:34:00 2.26% 9.08 9.02 03:58:00 1.63% 10.55 8.38 03:58:00 1.63% 10.55 8.38 03:58:00 1.63% 10.55 8.38 03:58:00 1.63% 10.55 8.38 03:58:00 1.63% 10.55 8.38 03:58:00 1.63% 10.55 8.38 03:58:00 1.63% 10.55 8.38 03:55:00 1.53% 8.98 8.93 03:45:00 1.26% 9 8.87 03:35:00 1.05% 8.88 8.84 03:24:00 0.79% 8.81 8.8 03:10:00 0.74% 8.81 8.8 03:01:00 0.74% 8.83 8.79 02:52:00 0.78% 8.81 8.8 02:39:00 0.79% 8.83 8.8 02:34:00 0.84% 8.86 8.81 02:25:00 0.84% 8.87 8.81 02:10:00 1.21% 8.89 8.85 01:55:00 1.21% 8.89 8.85 01:55:00 1.21% 8.89 8.85 01:44:00 1.09% 8.88 8.84 01:33:00 1% 8.88 8.83 01:24:00 1% 8.86 8.84 01:01:00 1.05% 8.88 8.84 01:01:00 1.05% 8.86 8.84 2007-05-03 11:54:00 0% 8.09 8.02 2007-05-11 03:59:00 0% 6.92 6.5 2007-06-22 04:03:00 0% 8.57 8.41 2007-06-25 12:54:00 0% 8.27 8.25 10:53:00 0% 8.25 8.21 2007-07-03 12:58:00 0% 8.57 8.41 2007-07-12 10:02:00 0% 8.94 8.9 2007-07-20 03:56:00 0% 8.83 7.71 2007-08-02 09:59:00 0% 5.96 5.9 2007-08-08 04:02:00 0% 8.83 0.01 2007-08-17 04:01:00 0% 8.83 0.25 2007-11-23 01:00:00 0% 8000 5.63 2007-12-26 01:53:00 0% 5.42 5.4 2008-01-04 11:30:00 0% 6.1 6.04 01:58:00 0% 6.09 6.05 2008-01-29 10:36:00 0% 6.97 6.93 2008-02-26 03:51:00 0% 8.1 8.06 Historical stock quote information - ADG Date Open High Low Close Volume Change 0000-00-00 18.6 20 18.45 19.01 17500 153.81 % 0000-00-00 7.65 7.77 7.38 7.49 86500 -0.66 % 0000-00-00 7.45 7.64 7.44 7.54 57800 -4.56 % 0000-00-00 7.5 8.05 7.5 7.9 153500 -8.78 % 0000-00-00 8.9 9.13 8.45 8.66 96600 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ... Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ...PR Newswire (press release), NY - SCDs, which replaced traditional rubber domes on US and allied Navy frigates in 1997, provide significant savings on maintenance - G News Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ... Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ...PR Newswire (press release), NY - SCDs, which replaced traditional rubber domes on US and allied Navy frigates in 1997, provide significant savings on maintenance - G News Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ... Goodrich to Supply Sonar Domes for US Navy Frigates, Cruisers and ...PR Newswire (press release), NY - SCDs, which replaced traditional rubber domes on US and allied Navy frigates in 1997, provide significant savings on maintenance - G News ISI Hellas SA Exhibiting at Defendory International ISI Hellas SA Exhibiting at Defendory InternationalPR Newswire (press release), NY - For more information regarding Defendory International 2008 and a listing of all exhibitors, visit http://www.defendory.gr/home.htm PR Newswire Assoc - G News Pratt & Whitney exhibiting at Defendory International Pratt & Whitney exhibiting at Defendory InternationalAntara (press release), Indonesia - Twenty-two allied nations have Pratt & Whitney power for their frontline fighters, including the Hellenic Republic. www.pw.utc.com PR New - G News ISI Hellas SA is exhibiting at Defendory International ISI Hellas SA is exhibiting at Defendory InternationalAntara (press release), Indonesia - For more information regarding Defendory International 2008 and a listing of all exhibitors, visit http://www.defendory.gr/home.htm PR Newswire - G News NACRE AS exhibiting at Defendory International NACRE AS exhibiting at Defendory InternationalAntara (press release), Indonesia - More than 40000 of these are currently in service with the US Army, US Marine Corps, US Air Force, US Government Agencies as well as allied and NATO Fo - G News LM strikes back LM strikes backF-16.net - The Airorce's standard air-to-air engagement analysis model, also used by allied air forces to assess air-combat performance, pitted the 5th generation ... - G News Setting the record straight on F -35F-16.net - The Air Force's standard air-to-air engagement analysis model, also used by allied air forces to assess air-combat performance, pitted the 5th generation ... - G News Goodrich to Produce Scanner Modules for General Dynamics' Joint ... Goodrich to Produce Scanner Modules for General Dynamics' Joint ...PR Newswire (press release), NY - JSLSCAD has the potential to significantly enhance the safety of allied troops on the ground, and we are proud to provide Gene - G News
	ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing. credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management. Life Insurance No Exam - efinancial term life insurance quotes - quick quote. Life Insurance - every policy comes with a free 31-day free look period. Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now. Multi table tournaments - articles and tournament news 24/7 online option trading www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service. Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote Breaking poker news - Poker news and articles 24/7 Profits from online gambling - GamblingDudes.com gambling magazine, learn to win! Priceless humor - priceless twisted humor articles written by professional comedians AblazeDirectory - Free Web Directory Seo Web Directory Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information. Click here to post your free, permanent ads on TheFreeAdForum.com! aceinvestor Direct Marketing Agency Part time jobs Business Websites PO Box 9998 All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ADG