Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. AGO 0% 27.09    Buy QSND 0% 4.69    Buy BFSB 0% 14.11    Buy OCR 0% 27.5    Buy GTIV 0% 19.44    Buy ARDNA 0% 127    Buy BDG 0% 399.99    Buy ELN 0% 6.89    Buy PLA-A 0% 201000    Buy ENT 0% 0.7    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ACPW Here is some more information available about ENT stock. About the past performance, graphs and links to more detailed analysis. Comment on this stock Company name: Active Power Symbol: ACPW Today's change 0% Open 0 Last price 0.31 Time 03:57:00 Ask 1.99 High 0 Bid 1.8 Low 0 One year target - Volume 186352 Last update 2009-01-05, 03:57:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2007-04-20 04:00:00 0% 1.99 1.8 2007-05-03 03:59:00 0% 1.88 1.63 2007-05-04 03:58:00 0% 1.99 1.8 2007-05-15 12:31:00 0% 1.55 1.54 2007-05-24 02:24:00 0% 1.57 1.55 2007-06-01 01:36:00 0% 1.7 1.69 2007-06-06 09:35:00 0% 1.63 1.61 2007-06-19 03:43:00 0% 1.54 1.53 03:39:00 0% 1.56 1.54 2007-07-10 11:08:00 0% 1.89 1.87 11:06:00 0% 1.9 1.89 10:37:00 0% 1.89 1.87 2007-07-11 10:55:00 0% 1.95 1.93 10:34:00 0% 1.96 1.93 2007-07-19 03:33:00 0% 1.98 1.97 2007-07-30 11:13:00 0% 1.92 1.89 2007-08-02 11:07:00 0% 1.76 1.73 2007-08-08 09:49:00 0% 1.79 1.77 2007-08-15 10:40:00 0% 1.61 1.6 2007-09-11 10:57:00 0% 1.36 1.34 2007-10-04 11:44:00 0% 1.94 1.92 2007-10-09 02:10:00 0% 1.87 1.85 2007-10-11 10:32:00 0% 1.77 1.75 2007-10-30 10:47:00 0% 1.87 1.86 2007-11-21 10:46:00 0% 2.04 2.03 2007-11-29 01:58:00 0% 2.27 2.26 2007-12-05 11:56:00 0% 2.3 2.29 01:00:00 0% 2.3 2.29 2007-12-27 12:56:00 0% 2.51 2.5 2008-01-04 11:48:00 0% 2.39 2.38 04:01:00 0% 1.99 1.8 2008-01-08 03:31:00 0% 2.43 2.41 2008-01-29 10:43:00 0% 2.16 2.13 2008-03-18 01:54:00 0% 1.87 1.86 2008-04-07 01:01:00 0% 1.77 1.76 2008-04-21 02:34:00 0% 1.47 1.46 2008-04-25 01:45:00 0% 1.32 1.31 01:45:00 0% 1.32 1.31 2008-06-10 09:57:00 0% 1.52 1.51 2008-06-27 03:24:00 0% 1.01 1 2008-07-08 11:01:00 0% 0.9799 0.9701 2008-07-17 12:53:00 0% 0.8 0.78 2008-07-22 12:44:00 0% 0.8589 0.85 09:46:00 0% 0.83 0.8202 2008-07-28 02:48:00 0% 0.8099 0.8051 2008-09-02 12:03:00 0% 0.79 0.7701 11:47:00 0% 0.79 0.7701 11:31:00 0% 0.79 0.7601 11:19:00 0% 0.79 0.7601 11:11:00 0% 0.79 0.7601 11:03:00 0% 0.78 0.7601 10:53:00 0% 0.78 0.7601 10:41:00 0% 0.79 0.7601 10:31:00 0% 0.78 0.7601 10:06:00 0% 0.78 0.7601 2008-09-08 12:15:00 0% 0.72 0.7101 12:05:00 0% 0.72 0.7101 11:55:00 0% 0.72 0.7101 11:45:00 0% 0.7189 0.7101 11:33:00 0% 0.72 0.7101 11:18:00 0% 0.72 0.7003 10:48:00 0% 0.7089 0.7003 10:35:00 0% 0.7189 0.71 10:27:00 0% 0.72 0.7101 10:14:00 0% 0.7199 0.71 2008-09-09 12:54:00 0% 0.68 0.6702 12:41:00 0% 0.68 0.67 12:16:00 0% 0.6801 0.68 12:08:00 0% 0.6899 0.68 12:02:00 0% 0.69 0.68 01:47:00 0% 0.6733 0.6701 01:31:00 0% 0.6798 0.6701 01:19:00 0% 0.6799 0.6704 01:03:00 0% 0.6743 0.6702 2008-09-17 12:59:00 0% 0.74 0.73 2008-10-22 03:55:00 0% 1.99 1.8 2008-10-23 11:17:00 0% 0.45 0.44 2008-11-25 03:42:00 0% 0.2898 0.27 2008-12-26 10:51:00 0% 0.2799 0.2701 2009-01-05 03:57:00 0% 1.99 1.8 Historical stock quote information - ACPW Date Open High Low Close Volume Change 0000-00-00 2.27 2.32 2.27 2.31 39800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Be careful this time of year Be careful this time of yearJackson Clarion Ledger, MS - My son, Daniel, had just pulled up to his stand on a power line and hadn't even removed his (actually, my) rifle from the truck when the slight movement ... - G News Immigrant named Dutch mayor Immigrant named Dutch mayorAtlanta Journal Constitution,  USA - In 2002, the firebrand politician Pim Fortuyn, who used anti-Islam rhetoric to build a power base in Rotterdam’s blue-collar neighborhoods, was gunned down ... - G News Winter warrior Winter warriorWindsor Star,  Canada - When Toyota's RAV4 (Recreational Active vehicle with four-wheel drive) first arrived in North America in 1996, it was an anemic little thing (120 horsepower ... - G News Policeman Killed Defusing Bomb In Pakistan - PoliceEasyBourse.com, France - ... near the border with North Waziristan, one of Pakistan's lawless tribal areas bordering Afghanistan, where Taliban and Al Qaeda militants are activ - G News ELIZABETH GERTRUDE BUTCHART ELIZABETH GERTRUDE BUTCHARTDuluth News Tribune, MN - She was an active member of Lakeside Garden Club where she cared for the neighborhood garden plot for the club. Elizabeth was preceded in death by her ... - G News Egypt: Complex Emergency Information Bulletin No.1 Egypt: Complex Emergency Information Bulletin No.1ReliefWeb (press release), Switzerland - ... by mobilizing the power of humanity. It is the world's largest humanitarian organization and its millions of volunteers are active i - G News Global M&As dip 29.6% yoy in 2008: Thomson Reuters Global M&As dip 29.6% yoy in 2008: Thomson ReutersIndia Infoline.com, India - With China seemingly unaffected by the crisis, Chinese investors were the most active buyers in the region for 2008, with 2499 deals amounting to U - G News Motorola Unveils 2009 Collection of TALKABOUT Two -Way Radios at ...TMC Net, CT - "The radios integrate convenient features with the functionality of FRS/GMRS communications, making them a simple tool for today's active life - G News China stocks continue rally, coal surges China stocks continue rally, coal surgesForbes, NY - Turnover in Shanghai A shares expanded to an active 68.7 billion yuan ($10.1 billion) from Monday's 46.0 billion yuan. Coal producers outperformed for a ... - G News Similarities between President George W. Bush and Governor Rod ... Similarities between President George W. Bush and Governor Rod ...African Path, MN - But the most important thing they have in common is their power. With a stroke of a pen, the President and the Governor can decide the fate of million - G News
	ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing. credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management. Life Insurance No Exam - efinancial term life insurance quotes - quick quote. Life Insurance - every policy comes with a free 31-day free look period. Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now. Multi table tournaments - articles and tournament news 24/7 online option trading www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service. Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote Breaking poker news - Poker news and articles 24/7 Profits from online gambling - GamblingDudes.com gambling magazine, learn to win! Priceless humor - priceless twisted humor articles written by professional comedians AblazeDirectory - Free Web Directory Seo Web Directory Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information. Click here to post your free, permanent ads on TheFreeAdForum.com! aceinvestor Direct Marketing Agency Part time jobs Business Websites PO Box 9998 All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ACPW