Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Trade stock   Buy this stock Sell short Switch to competitions Changes   Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ABT Here is some more information available about stock. About the past performance, graphs and links to more detailed analysis. Comment on this stock Company name: ABBOTT LABORATORI Symbol: ABT Today's change 0% Open 0 Last price 52.64 Time 04:00:00 Ask 58.97 High 0 Bid 58.96 Low 0 One year target 61.00 Volume 2098400 Last update 2009-01-05, 04:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2007-04-16 12:48:00 0.9% 58.97 58.96 12:38:00 0.9% 58.96 58.95 12:29:00 0.88% 58.96 58.95 12:18:00 0.88% 58.96 58.95 12:09:00 0.92% 58.97 58.97 11:58:00 0.96% 58.99 58.98 11:38:00 0.96% 58.99 58.98 11:29:00 0.96% 59 58.99 11:09:00 0.99% 59.01 59 10:49:00 0.67% 58.84 58.84 10:39:00 0.69% 58.85 58.84 10:28:00 0.46% 58.75 58.73 10:18:00 0.71% 58.88 58.86 10:08:00 0.65% 58.83 58.82 09:58:00 0.52% 58.77 58.75 09:48:00 0.52% 58.75 58.74 09:38:00 0.44% 58.74 58.73 04:01:00 0.75% 58.88 57.98 04:01:00 0.75% 58.88 58.68 04:01:00 0.75% 58.88 58.68 04:01:00 0.75% 58.88 58.68 04:01:00 0.75% 58.88 58.68 04:01:00 0.75% 58.88 58.68 04:01:00 0.75% 58.88 58.68 03:58:00 0.77% 58.9 58.89 03:48:00 0.84% 58.93 58.92 03:38:00 0.82% 58.92 58.91 03:28:00 0.82% 58.92 58.91 03:18:00 0.84% 58.93 58.92 03:08:00 0.79% 58.91 58.9 02:58:00 0.86% 58.94 58.93 02:48:00 0.77% 58.89 58.88 02:38:00 0.87% 58.95 58.94 02:28:00 0.88% 58.96 58.95 02:18:00 0.73% 58.96 58.96 02:08:00 0.88% 58.95 58.94 01:58:00 0.82% 58.93 58.92 2007-04-17 12:59:00 0.59% 59.19 59.18 12:49:00 0.52% 59.16 59.15 12:38:00 0.56% 59.17 59.16 12:29:00 0.59% 59.19 59.19 12:18:00 0.48% 59.13 59.12 12:09:00 0.35% 59.07 59.06 11:59:00 0.23% 59 58.99 11:48:00 0.38% 59.08 59.07 11:39:00 0.82% 59.31 59.3 11:29:00 0.9% 59.36 59.35 11:19:00 0.81% 59.31 59.3 11:08:00 0.82% 59.33 59.31 10:59:00 0.61% 59.21 59.19 10:48:00 0.25% 59.01 59 10:39:00 0.52% 59.15 59.14 10:29:00 0.84% 59.32 59.31 10:18:00 0.75% 59.27 59.26 10:08:00 0.44% 59.12 59.11 09:58:00 0.31% 59.06 59.04 09:49:00 0.58% 59.19 59.18 09:38:00 0.25% 59 59.01 04:01:00 0.23% 58.98 58.5 04:01:00 0.23% 58.98 58.51 04:01:00 0.23% 58.98 58.5 04:01:00 0.23% 58.98 58.5 04:01:00 0.23% 58.98 58.5 04:01:00 0.23% 58.98 58.5 04:01:00 0.23% 58.98 58.5 03:59:00 0.36% 58.97 59 03:49:00 0.27% 59.02 59.02 03:38:00 0.17% 58.97 58.97 03:28:00 0.13% 58.95 58.94 03:18:00 0.42% 59.1 59.09 03:08:00 0.58% 59.18 59.18 02:58:00 0.58% 59.19 59.18 02:48:00 0.59% 59.19 59.18 02:39:00 0.69% 59.25 59.24 02:28:00 0.67% 59.23 59.22 02:18:00 0.48% 59.14 59.13 02:09:00 0.29% 59.03 59.02 01:58:00 0.58% 59.18 59.17 01:49:00 0.54% 59.17 59.16 01:39:00 0.65% 59.23 59.22 01:29:00 0.54% 59.17 59.16 01:18:00 0.46% 59.13 59.12 01:09:00 0.58% 59.18 59.17 2007-05-03 04:00:00 0% 57.5 56.31 2007-05-16 09:46:00 0% 58.84 58.83 2007-06-15 04:04:00 0% 54.8 53.81 2007-06-20 10:46:00 0% 55.02 55.01 2007-06-21 04:02:00 0% 54.54 53.01 2007-07-18 02:34:00 0% 53.71 53.7 2007-08-08 04:03:00 0% 56.3 55.7 2007-08-17 11:14:00 0% 52.11 52.09 2007-09-12 12:25:00 0% 52.22 52.2 2007-09-13 11:15:00 0% 52.34 52.32 10:36:00 0% 52.33 52.32 09:59:00 0% 52.86 52.85 2007-09-14 03:57:00 0% 52.16 52.15 03:56:00 0% 52.15 52.13 2007-09-17 11:33:00 0% 51.64 51.63 03:17:00 0% 52 51.99 2007-09-21 10:26:00 0% 54.24 54.23 Historical stock quote information - ABT Date Open High Low Close Volume Change 0000-00-00 52.4 52.55 52.06 52.14 4828500 -8.62 % 0000-00-00 57.21 57.33 56.9 57.06 5550600 0.11 % 0000-00-00 56.75 57.51 56.17 57 6511100 -0.71 % 0000-00-00 56.8 57.54 56.77 57.41 4903100 -2.5 % 0000-00-00 58.79 59.05 58.64 58.88 4827400 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here
	ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing. credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management. Life Insurance No Exam - efinancial term life insurance quotes - quick quote. Life Insurance - every policy comes with a free 31-day free look period. Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now. Multi table tournaments - articles and tournament news 24/7 online option trading www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service. Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote Breaking poker news - Poker news and articles 24/7 Profits from online gambling - GamblingDudes.com gambling magazine, learn to win! Priceless humor - priceless twisted humor articles written by professional comedians AblazeDirectory - Free Web Directory Seo Web Directory Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information. Click here to post your free, permanent ads on TheFreeAdForum.com! aceinvestor Direct Marketing Agency Part time jobs Business Websites PO Box 9998 All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ABT