Stock symbol lookup ABT
Ask bid price stock ABT image

      Remember me


Historical stock value ABT graphic


    
   My Account    
   Home    
   Stock lists    
   Trading competitions    
   Learn investing    
   Forums    
   Profiles    
   Store    
   Affiliates    
   About us





        - Stocklists home   - Register account   - Market news   - Investing education



Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 


Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

I-Experience chart

All stocks

Search stock






Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities




Forum threads  

Stock symbol lookup - ABT

Here is some more information available about stock. About the past performance, graphs and links to more detailed analysis.
Comment on this stock




Company name: ABBOTT LABORATORISymbol: ABT
Today's change0%Open0
Last price52.64Time04:00:00
Ask58.97High0
Bid58.96Low0
One year target61.00 Volume2098400
Last update2009-01-05, 04:00:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2007-04-16
12:48:00 0.9%
58.97 58.96
12:38:00 0.9%
58.96 58.95
12:29:00 0.88%
58.96 58.95
12:18:00 0.88%
58.96 58.95
12:09:00 0.92%
58.97 58.97
11:58:00 0.96%
58.99 58.98
11:38:00 0.96%
58.99 58.98
11:29:00 0.96%
59 58.99
11:09:00 0.99%
59.01 59
10:49:00 0.67%
58.84 58.84
10:39:00 0.69%
58.85 58.84
10:28:00 0.46%
58.75 58.73
10:18:00 0.71%
58.88 58.86
10:08:00 0.65%
58.83 58.82
09:58:00 0.52%
58.77 58.75
09:48:00 0.52%
58.75 58.74
09:38:00 0.44%
58.74 58.73
04:01:00 0.75%
58.88 57.98
04:01:00 0.75%
58.88 58.68
04:01:00 0.75%
58.88 58.68
04:01:00 0.75%
58.88 58.68
04:01:00 0.75%
58.88 58.68
04:01:00 0.75%
58.88 58.68
04:01:00 0.75%
58.88 58.68
03:58:00 0.77%
58.9 58.89
03:48:00 0.84%
58.93 58.92
03:38:00 0.82%
58.92 58.91
03:28:00 0.82%
58.92 58.91
03:18:00 0.84%
58.93 58.92
03:08:00 0.79%
58.91 58.9
02:58:00 0.86%
58.94 58.93
02:48:00 0.77%
58.89 58.88
02:38:00 0.87%
58.95 58.94
02:28:00 0.88%
58.96 58.95
02:18:00 0.73%
58.96 58.96
02:08:00 0.88%
58.95 58.94
01:58:00 0.82%
58.93 58.92
2007-04-17
12:59:00 0.59%
59.19 59.18
12:49:00 0.52%
59.16 59.15
12:38:00 0.56%
59.17 59.16
12:29:00 0.59%
59.19 59.19
12:18:00 0.48%
59.13 59.12
12:09:00 0.35%
59.07 59.06
11:59:00 0.23%
59 58.99
11:48:00 0.38%
59.08 59.07
11:39:00 0.82%
59.31 59.3
11:29:00 0.9%
59.36 59.35
11:19:00 0.81%
59.31 59.3
11:08:00 0.82%
59.33 59.31
10:59:00 0.61%
59.21 59.19
10:48:00 0.25%
59.01 59
10:39:00 0.52%
59.15 59.14
10:29:00 0.84%
59.32 59.31
10:18:00 0.75%
59.27 59.26
10:08:00 0.44%
59.12 59.11
09:58:00 0.31%
59.06 59.04
09:49:00 0.58%
59.19 59.18
09:38:00 0.25%
59 59.01
04:01:00 0.23%
58.98 58.5
04:01:00 0.23%
58.98 58.51
04:01:00 0.23%
58.98 58.5
04:01:00 0.23%
58.98 58.5
04:01:00 0.23%
58.98 58.5
04:01:00 0.23%
58.98 58.5
04:01:00 0.23%
58.98 58.5
03:59:00 0.36%
58.97 59
03:49:00 0.27%
59.02 59.02
03:38:00 0.17%
58.97 58.97
03:28:00 0.13%
58.95 58.94
03:18:00 0.42%
59.1 59.09
03:08:00 0.58%
59.18 59.18
02:58:00 0.58%
59.19 59.18
02:48:00 0.59%
59.19 59.18
02:39:00 0.69%
59.25 59.24
02:28:00 0.67%
59.23 59.22
02:18:00 0.48%
59.14 59.13
02:09:00 0.29%
59.03 59.02
01:58:00 0.58%
59.18 59.17
01:49:00 0.54%
59.17 59.16
01:39:00 0.65%
59.23 59.22
01:29:00 0.54%
59.17 59.16
01:18:00 0.46%
59.13 59.12
01:09:00 0.58%
59.18 59.17
2007-05-03
04:00:00 0%
57.5 56.31
2007-05-16
09:46:00 0%
58.84 58.83
2007-06-15
04:04:00 0%
54.8 53.81
2007-06-20
10:46:00 0%
55.02 55.01
2007-06-21
04:02:00 0%
54.54 53.01
2007-07-18
02:34:00 0%
53.71 53.7
2007-08-08
04:03:00 0%
56.3 55.7
2007-08-17
11:14:00 0%
52.11 52.09
2007-09-12
12:25:00 0%
52.22 52.2
2007-09-13
11:15:00 0%
52.34 52.32
10:36:00 0%
52.33 52.32
09:59:00 0%
52.86 52.85
2007-09-14
03:57:00 0%
52.16 52.15
03:56:00 0%
52.15 52.13
2007-09-17
11:33:00 0%
51.64 51.63
03:17:00 0%
52 51.99
2007-09-21
10:26:00 0%
54.24 54.23

Historical stock quote information - ABT


DateOpenHighLowCloseVolumeChange
0000-00-00 52.4 52.55 52.06 52.14 4828500 -8.62 %
0000-00-00 57.21 57.33 56.9 57.06 5550600 0.11 %
0000-00-00 56.75 57.51 56.17 57 6511100 -0.71 %
0000-00-00 56.8 57.54 56.77 57.41 4903100 -2.5 %
0000-00-00 58.79 59.05 58.64 58.88 4827400 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here





ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing.
credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management.
Life Insurance No Exam - efinancial term life insurance quotes - quick quote.
Life Insurance - every policy comes with a free 31-day free look period.
Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs
Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now.
Multi table tournaments - articles and tournament news 24/7
online option trading
www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex
Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service.
Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote
Breaking poker news - Poker news and articles 24/7
Profits from online gambling - GamblingDudes.com gambling magazine, learn to win!
Priceless humor - priceless twisted humor articles written by professional comedians
AblazeDirectory - Free Web Directory
Seo Web Directory
Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information.

Post
Click here to post your free, permanent ads on TheFreeAdForum.com!

auto link exchange
aceinvestor
Direct Marketing Agency
Part time jobs
Business Websites
PO Box 9998


All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ABT