Stock symbol lookup ABR
Ask bid price stock ABR image

      Remember me


Historical stock value ABR graphic


    
   My Account    
   Home    
   Stock lists    
   Trading competitions    
   Learn investing    
   Forums    
   Profiles    
   Store    
   Affiliates    
   About us





        - Stocklists home   - Register account   - Market news   - Investing education



Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
AGO 0% 27.09    Buy
QSND 0% 4.69    Buy
BFSB 0% 14.11    Buy
OCR 0% 27.5    Buy
GTIV 0% 19.44    Buy
ARDNA 0% 127    Buy
BDG 0% 399.99    Buy
ELN 0% 6.89    Buy
PLA-A 0% 201000    Buy
ENT 0% 0.7    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

I-Experience chart

All stocks

Search stock






Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities




Forum threads  

Stock symbol lookup - ABR

Here is some more information available about ENT stock. About the past performance, graphs and links to more detailed analysis.
Comment on this stock




Company name: ARBOR REALTY TRSymbol: ABR
Today's change0%Open3.11
Last price3.42Time04:00:00
Ask4.29High3.48
Bid2.95Low3.11
One year target2.00 Volume262718
Last update2009-01-05, 04:00:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2007-04-16
12:46:00 1.05%
31.32 31.28
12:37:00 0.95%
31.3 31.27
12:28:00 1.08%
31.33 31.31
12:18:00 1.12%
31.33 31.31
12:08:00 0.92%
31.28 31.25
11:50:00 1.05%
31.28 31.26
11:38:00 1.02%
31.3 31.28
11:27:00 1.21%
31.35 31.31
11:09:00 1.08%
31.34 31.3
10:48:00 1.18%
31.34 31.3
10:34:00 1.05%
31.35 31.3
10:28:00 1.18%
31.34 31.29
10:17:00 1.02%
31.34 31.29
10:08:00 1.15%
31.33 31.25
09:58:00 0.66%
31.2 31.18
09:46:00 0.72%
31.2 31.19
09:37:00 0.59%
31.2 31.16
04:01:00 0.95%
31.84 31.25
04:01:00 0.95%
31.84 31.25
04:01:00 0.95%
31.84 31.25
04:01:00 0.95%
31.84 31.25
04:01:00 0.95%
31.84 30.6
04:01:00 0.95%
32.13 30.32
04:01:00 0.95%
31.84 31.25
03:58:00 0.85%
31.25 31.21
03:48:00 0.79%
31.23 31.2
03:38:00 0.89%
31.24 31.23
03:28:00 0.69%
31.21 31.19
03:18:00 0.75%
31.22 31.2
03:08:00 0.69%
31.23 31.19
02:58:00 0.85%
31.24 31.22
02:47:00 0.75%
31.21 31.18
02:38:00 0.62%
31.18 31.17
02:25:00 0.59%
31.18 31.17
02:17:00 0.75%
31.21 31.19
02:01:00 0.66%
31.2 31.19
01:58:00 0.79%
31.23 31.22
2007-04-17
12:58:00 1.9%
31.89 31.85
12:48:00 2.1%
31.9 31.87
12:38:00 1.94%
31.86 31.83
12:28:00 1.61%
31.78 31.76
12:18:00 1.48%
31.74 31.7
12:07:00 1.34%
31.7 31.67
11:58:00 1.38%
31.69 31.68
11:48:00 1.38%
31.7 31.67
11:37:00 1.38%
31.69 31.68
11:29:00 1.31%
31.69 31.67
11:19:00 1.64%
31.79 31.73
11:08:00 1.71%
31.79 31.74
10:55:00 1.71%
31.79 31.76
10:48:00 1.71%
31.8 31.78
10:37:00 1.64%
31.79 31.76
10:23:00 1.48%
31.79 31.75
10:18:00 1.41%
31.7 31.69
10:08:00 1.38%
31.69 31.63
09:58:00 0.66%
31.54 31.48
09:46:00 1.15%
31.64 31.55
09:37:00 1.48%
31.78 31.7
04:01:00 1.71%
32.4 31.18
04:01:00 1.71%
32.4 31.18
04:01:00 1.71%
32.4 31.18
04:01:00 1.71%
32.4 31.18
04:01:00 1.71%
32.4 31.18
04:01:00 1.71%
32.69 30.88
04:01:00 1.71%
32.4 31.18
03:59:00 1.74%
31.8 31.79
03:48:00 1.64%
31.8 31.77
03:37:00 1.67%
31.8 31.77
03:28:00 1.51%
31.78 31.73
03:18:00 1.38%
31.7 31.68
03:06:00 1.51%
31.74 31.73
02:57:00 1.97%
31.87 31.82
02:48:00 2.07%
31.9 31.88
02:38:00 2.07%
31.91 31.88
02:28:00 2.2%
31.94 31.92
02:18:00 2.33%
31.99 31.94
02:04:00 2.23%
31.95 31.93
01:57:00 2.2%
31.94 31.92
01:47:00 2.07%
31.91 31.89
01:36:00 1.94%
31.92 31.87
01:27:00 1.84%
31.88 31.82
01:17:00 1.51%
31.73 31.69
01:04:00 2.07%
31.95 31.91
2007-04-18
04:03:00 0%
32.47 30.65
2007-04-20
04:02:00 0%
45.46 28.2
2007-05-10
04:05:00 0%
31.32 31.28
2007-05-18
04:00:00 0%
30 15.22
2007-05-23
12:10:00 0%
28.78 28.74
2007-05-29
04:04:00 0%
31.32 31.28
2007-06-07
12:32:00 0%
27.6 27.56
2007-06-13
12:57:00 0%
27.28 27.24
2007-06-18
10:47:00 0%
27.46 27.41
04:06:00 0%
28.13 26.97
2007-08-03
04:13:00 0%
19.93 18.13
2007-11-19
10:57:00 0%
17.28 17.26
2007-11-23
01:00:00 0%
19.97 15.51
2007-12-03
01:08:00 0%
17.7 17.68
2007-12-11
10:42:00 0%
18.75 18.73
2007-12-27
10:11:00 0%
17.45 17.43
2008-01-24
02:40:00 0%
16.93 16.87

Historical stock quote information - ABR


DateOpenHighLowCloseVolumeChange
0000-00-00 30.54 30.59 29.94 30.49 470100 -0.65 %
0000-00-00 30.26 30.75 30.2 30.69 174000 0.89 %
0000-00-00 30.79 31.09 30.21 30.42 66500 -0.52 %
0000-00-00 30.3 30.63 29.79 30.58 42600 -2.21 %
0000-00-00 31.18 31.41 31.16 31.27 89600 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here


Company news

Church project boost building permit totals
Church project boost building permit totalsLeelanau Enterprise, MI - GLEN ARBOR: Tom W. Carroll (James Michael Andrus), interior alteration to residence at 1 Sand Piper, $9440; Sutherland Development LLC (Sutherland ... - G News

Building permits surge, but fail to gain on 2006 pace
Building permits surge, but fail to gain on 2006 paceLeelanau Enterprise, MI - GLEN ARBOR: Charles F. and Joanne P. Knight (Danny Harriger), two-story detached garage at 7252 S. Ashland Ave., $11720; Gregory J. and Suzanne K. Besio . - G News

New assumed names filed in county
New assumed names filed in countyLeelanau Enterprise, MI - Glen Arbor Natural Mineral Water; of 10044 Niagara St., Empire — By Holly Decker PO Box 295, 9583 W. Front St., Empire and Jerry Decker, PO Box 121, ... - G News

Real estate transactions recorded at the Manatee County Courthouse...
Real estate transactions recorded at the Manatee County Courthouse...Bradenton Herald, FL - $340000 Jorgensen, Drew E and Lori to Londeree Realty LLC, L6,7 Blk B Harmon Park, OR Book 02196 Page 3056, April 6. $335000 Sp1 Inc to Boyds - G News




ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing.
credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management.
Life Insurance No Exam - efinancial term life insurance quotes - quick quote.
Life Insurance - every policy comes with a free 31-day free look period.
Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs
Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now.
Multi table tournaments - articles and tournament news 24/7
online option trading
www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex
Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service.
Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote
Breaking poker news - Poker news and articles 24/7
Profits from online gambling - GamblingDudes.com gambling magazine, learn to win!
Priceless humor - priceless twisted humor articles written by professional comedians
AblazeDirectory - Free Web Directory
Seo Web Directory
Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information.

Post
Click here to post your free, permanent ads on TheFreeAdForum.com!

auto link exchange
aceinvestor
Direct Marketing Agency
Part time jobs
Business Websites
PO Box 9998


All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ABR