Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. AGO 0% 27.09    Buy QSND 0% 4.69    Buy BFSB 0% 14.11    Buy OCR 0% 27.5    Buy GTIV 0% 19.44    Buy ARDNA 0% 127    Buy BDG 0% 399.99    Buy ELN 0% 6.89    Buy PLA-A 0% 201000    Buy ENT 0% 0.7    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ABR Here is some more information available about ENT stock. About the past performance, graphs and links to more detailed analysis. Comment on this stock Company name: ARBOR REALTY TR Symbol: ABR Today's change 0% Open 3.11 Last price 3.42 Time 04:00:00 Ask 4.29 High 3.48 Bid 2.95 Low 3.11 One year target 2.00 Volume 262718 Last update 2009-01-05, 04:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2007-04-16 12:46:00 1.05% 31.32 31.28 12:37:00 0.95% 31.3 31.27 12:28:00 1.08% 31.33 31.31 12:18:00 1.12% 31.33 31.31 12:08:00 0.92% 31.28 31.25 11:50:00 1.05% 31.28 31.26 11:38:00 1.02% 31.3 31.28 11:27:00 1.21% 31.35 31.31 11:09:00 1.08% 31.34 31.3 10:48:00 1.18% 31.34 31.3 10:34:00 1.05% 31.35 31.3 10:28:00 1.18% 31.34 31.29 10:17:00 1.02% 31.34 31.29 10:08:00 1.15% 31.33 31.25 09:58:00 0.66% 31.2 31.18 09:46:00 0.72% 31.2 31.19 09:37:00 0.59% 31.2 31.16 04:01:00 0.95% 31.84 31.25 04:01:00 0.95% 31.84 31.25 04:01:00 0.95% 31.84 31.25 04:01:00 0.95% 31.84 31.25 04:01:00 0.95% 31.84 30.6 04:01:00 0.95% 32.13 30.32 04:01:00 0.95% 31.84 31.25 03:58:00 0.85% 31.25 31.21 03:48:00 0.79% 31.23 31.2 03:38:00 0.89% 31.24 31.23 03:28:00 0.69% 31.21 31.19 03:18:00 0.75% 31.22 31.2 03:08:00 0.69% 31.23 31.19 02:58:00 0.85% 31.24 31.22 02:47:00 0.75% 31.21 31.18 02:38:00 0.62% 31.18 31.17 02:25:00 0.59% 31.18 31.17 02:17:00 0.75% 31.21 31.19 02:01:00 0.66% 31.2 31.19 01:58:00 0.79% 31.23 31.22 2007-04-17 12:58:00 1.9% 31.89 31.85 12:48:00 2.1% 31.9 31.87 12:38:00 1.94% 31.86 31.83 12:28:00 1.61% 31.78 31.76 12:18:00 1.48% 31.74 31.7 12:07:00 1.34% 31.7 31.67 11:58:00 1.38% 31.69 31.68 11:48:00 1.38% 31.7 31.67 11:37:00 1.38% 31.69 31.68 11:29:00 1.31% 31.69 31.67 11:19:00 1.64% 31.79 31.73 11:08:00 1.71% 31.79 31.74 10:55:00 1.71% 31.79 31.76 10:48:00 1.71% 31.8 31.78 10:37:00 1.64% 31.79 31.76 10:23:00 1.48% 31.79 31.75 10:18:00 1.41% 31.7 31.69 10:08:00 1.38% 31.69 31.63 09:58:00 0.66% 31.54 31.48 09:46:00 1.15% 31.64 31.55 09:37:00 1.48% 31.78 31.7 04:01:00 1.71% 32.4 31.18 04:01:00 1.71% 32.4 31.18 04:01:00 1.71% 32.4 31.18 04:01:00 1.71% 32.4 31.18 04:01:00 1.71% 32.4 31.18 04:01:00 1.71% 32.69 30.88 04:01:00 1.71% 32.4 31.18 03:59:00 1.74% 31.8 31.79 03:48:00 1.64% 31.8 31.77 03:37:00 1.67% 31.8 31.77 03:28:00 1.51% 31.78 31.73 03:18:00 1.38% 31.7 31.68 03:06:00 1.51% 31.74 31.73 02:57:00 1.97% 31.87 31.82 02:48:00 2.07% 31.9 31.88 02:38:00 2.07% 31.91 31.88 02:28:00 2.2% 31.94 31.92 02:18:00 2.33% 31.99 31.94 02:04:00 2.23% 31.95 31.93 01:57:00 2.2% 31.94 31.92 01:47:00 2.07% 31.91 31.89 01:36:00 1.94% 31.92 31.87 01:27:00 1.84% 31.88 31.82 01:17:00 1.51% 31.73 31.69 01:04:00 2.07% 31.95 31.91 2007-04-18 04:03:00 0% 32.47 30.65 2007-04-20 04:02:00 0% 45.46 28.2 2007-05-10 04:05:00 0% 31.32 31.28 2007-05-18 04:00:00 0% 30 15.22 2007-05-23 12:10:00 0% 28.78 28.74 2007-05-29 04:04:00 0% 31.32 31.28 2007-06-07 12:32:00 0% 27.6 27.56 2007-06-13 12:57:00 0% 27.28 27.24 2007-06-18 10:47:00 0% 27.46 27.41 04:06:00 0% 28.13 26.97 2007-08-03 04:13:00 0% 19.93 18.13 2007-11-19 10:57:00 0% 17.28 17.26 2007-11-23 01:00:00 0% 19.97 15.51 2007-12-03 01:08:00 0% 17.7 17.68 2007-12-11 10:42:00 0% 18.75 18.73 2007-12-27 10:11:00 0% 17.45 17.43 2008-01-24 02:40:00 0% 16.93 16.87 Historical stock quote information - ABR Date Open High Low Close Volume Change 0000-00-00 30.54 30.59 29.94 30.49 470100 -0.65 % 0000-00-00 30.26 30.75 30.2 30.69 174000 0.89 % 0000-00-00 30.79 31.09 30.21 30.42 66500 -0.52 % 0000-00-00 30.3 30.63 29.79 30.58 42600 -2.21 % 0000-00-00 31.18 31.41 31.16 31.27 89600 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Church project boost building permit totals Church project boost building permit totalsLeelanau Enterprise, MI - GLEN ARBOR: Tom W. Carroll (James Michael Andrus), interior alteration to residence at 1 Sand Piper, $9440; Sutherland Development LLC (Sutherland ... - G News Building permits surge, but fail to gain on 2006 pace Building permits surge, but fail to gain on 2006 paceLeelanau Enterprise, MI - GLEN ARBOR: Charles F. and Joanne P. Knight (Danny Harriger), two-story detached garage at 7252 S. Ashland Ave., $11720; Gregory J. and Suzanne K. Besio . - G News New assumed names filed in county New assumed names filed in countyLeelanau Enterprise, MI - Glen Arbor Natural Mineral Water; of 10044 Niagara St., Empire — By Holly Decker PO Box 295, 9583 W. Front St., Empire and Jerry Decker, PO Box 121, ... - G News Real estate transactions recorded at the Manatee County Courthouse... Real estate transactions recorded at the Manatee County Courthouse...Bradenton Herald, FL - $340000 Jorgensen, Drew E and Lori to Londeree Realty LLC, L6,7 Blk B Harmon Park, OR Book 02196 Page 3056, April 6. $335000 Sp1 Inc to Boyds - G News
	ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing. credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management. Life Insurance No Exam - efinancial term life insurance quotes - quick quote. Life Insurance - every policy comes with a free 31-day free look period. Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now. Multi table tournaments - articles and tournament news 24/7 online option trading www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service. Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote Breaking poker news - Poker news and articles 24/7 Profits from online gambling - GamblingDudes.com gambling magazine, learn to win! Priceless humor - priceless twisted humor articles written by professional comedians AblazeDirectory - Free Web Directory Seo Web Directory Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information. Click here to post your free, permanent ads on TheFreeAdForum.com! aceinvestor Direct Marketing Agency Part time jobs Business Websites PO Box 9998 All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ABR