Stock symbol lookup ABL
Ask bid price stock ABL image

      Remember me


Historical stock value ABL graphic


    
   My Account    
   Home    
   Stock lists    
   Trading competitions    
   Learn investing    
   Forums    
   Profiles    
   Store    
   Affiliates    
   About us





        - Stocklists home   - Register account   - Market news   - Investing education



Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
AGO 0% 11.15    Buy
QSND 0% 4.69    Buy
OCR 0% 41.56    Buy
ARDNA 0% 127    Buy
AEM 0% 51.8    Buy
FRC 0% 399.99    Buy
PLA-A 0% 201000    Buy
ENT 0% 0.7    Buy
QUIX 0% 6.97    Buy
ADLR 0% 3.62    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

I-Experience chart

All stocks

Search stock






Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities




Forum threads  

Stock symbol lookup - ABL

Here is some more information available about ADLR stock. About the past performance, graphs and links to more detailed analysis.
Comment on this stock




Company name: AMER BILTRITE INCSymbol: ABL
Today's change0%Open1.9
Last price1.81Time03:35:00
Ask2.41High1.9
Bid1.38Low1.81
One year targetN/A Volume950
Last update2009-01-06, 03:35:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2007-04-18
09:46:00 0%
9.5 9.43
2007-04-19
03:57:00 0%
301000 0.01
2007-04-20
03:58:00 0%
301000 0.01
2007-04-25
01:52:00 0%
301000 0.01
2007-04-30
03:59:00 0%
301000 0.01
01:41:00 0%
9.6 9.45
2007-05-01
02:37:00 0%
9.5 9.43
01:56:00 0%
9.6 9.4
2007-05-03
03:22:00 0%
201000 0.01
2007-05-07
10:34:00 0%
9 8.9
2007-05-08
03:48:00 0%
9.39 0.01
02:48:00 0%
9.25 9
2007-05-09
03:26:00 0%
9.5 9.43
2007-05-14
03:21:00 0%
301000 0.01
01:32:00 0%
9.44 9
2007-05-22
01:44:00 0%
9.25 9.1
2007-05-23
03:24:00 0%
201000 0.01
2007-05-25
02:58:00 0%
10.14 8.22
01:24:00 0%
9.15 9.1
2007-05-31
02:32:00 0%
9.5 9.43
2007-06-06
10:36:00 0%
301000 0.01
2007-06-07
12:23:00 0%
9.24 8.85
2007-06-12
03:34:00 0%
9.89 7.75
2007-06-13
11:09:00 0%
301000 0.01
2007-06-14
12:11:00 0%
8.9 8.51
03:33:00 0%
9.1 8.9
2007-06-15
03:44:00 0%
301000 0.01
2007-06-18
01:19:00 0%
301000 0.01
2007-06-21
04:01:00 0%
301000 0.01
2007-06-25
11:07:00 0%
301000 0.01
2007-06-26
01:49:00 0%
9.5 9.43
2007-06-27
09:33:00 0%
9 8.5
03:49:00 0%
301000 7.9
2007-07-03
09:30:00 0%
301000 8.5
2007-07-05
11:26:00 0%
8.82 8.5
03:55:00 0%
9.5 9.43
2007-07-09
03:05:00 0%
301000 0.01
2007-07-10
03:09:00 0%
8.6 8.25
2007-07-11
02:09:00 0%
301000 0.01
2007-07-31
11:29:00 0%
7.9 0.02
2007-08-02
03:56:00 0%
301000 0.02
2007-08-06
09:42:00 0%
7.8 7.6
2007-08-09
12:45:00 0%
301000 0.01
2007-08-10
02:56:00 0%
301000 0.01
2007-08-14
10:26:00 0%
7.6 7.25
2007-08-16
04:00:00 0%
301000 0.01
2007-08-20
01:39:00 0%
7.25 7
2007-08-24
03:18:00 0%
9.05 5.76
2007-08-28
03:43:00 0%
301000 0.01
2007-09-05
02:39:00 0%
301000 0.01
2007-09-12
03:19:00 0%
7.4 0.01
2007-09-21
11:33:00 0%
301000 0.01
2007-09-24
12:24:00 0%
6.8 6.35
03:39:00 0%
301000 0.01
2007-09-25
03:50:00 0%
301000 0.01
2007-09-26
03:53:00 0%
9.5 9.43
2007-10-02
09:32:00 0%
5.85 5.6
2007-10-05
03:31:00 0%
301000 0.01
2007-10-09
10:30:00 0%
6.1 5.72
2007-10-17
02:36:00 0%
301000 0.02
2007-10-22
12:07:00 0%
13 0.02
2007-10-23
03:03:00 0%
301000 0.02
2007-10-24
10:51:00 0%
13 5.86
2007-10-29
03:54:00 0%
6.79 4.96
2007-10-31
11:10:00 0%
13 0.02
2007-11-07
12:58:00 0%
6 5.75
2007-11-09
02:52:00 0%
8000 0.02
2007-11-30
03:47:00 0%
8000 0.02
2007-12-05
01:25:00 0%
8000 0.02
2007-12-11
02:19:00 0%
8000 0.02
2007-12-12
10:29:00 0%
4.29 4.15
2008-01-02
01:57:00 0%
9.5 9.43
2008-01-04
09:52:00 0%
6.39 5.89
04:07:00 0%
7.38 5.4
2008-01-08
03:40:00 0%
7.25 4.97
2008-01-15
03:51:00 0%
8.85 4.98
2008-01-16
09:59:00 0%
7.4 7
2008-01-25
11:03:00 0%
260 0.01
2008-02-04
02:53:00 0%
7.64 4.3
2008-02-12
12:18:00 0%
8.6 4.83
2008-02-13
02:45:00 0%
9.55 5.37
2008-03-07
05:00:00 0%
7.51 4.22
2008-03-11
02:00:00 0%
6.6 6.35
2008-03-13
12:06:00 0%
5.79 5.5
11:08:00 0%
5.41 5.34
2008-03-19
02:23:00 0%
7.54 5.46
2008-04-01
03:04:00 0%
8.85 4.98
2008-04-29
12:31:00 0%
301000 0.01
2008-05-02
03:46:00 0%
8.53 4.8
2008-06-16
03:29:00 0%
301000 0.01
2008-06-20
02:49:00 0%
5.9 3.87
2008-06-23
10:52:00 0%
5.25 4.75
2008-06-27
10:04:00 0%
4.5 4.25
2008-07-09
01:37:00 0%
9.5 9.43
2008-07-18
03:10:00 0%
301000 0.01
2008-07-21
10:18:00 0%
5.57 0.01
2008-07-22
12:35:00 0%
9.5 9.43
2008-07-29
09:35:00 0%
4.8 4.4
2008-08-15
03:41:00 0%
5.73 3.29
2008-08-20
01:00:00 0%
4.5 4.25

Historical stock quote information - ABL


DateOpenHighLowCloseVolumeChange
0000-00-00 9 9 9 9 1000 0 %
0000-00-00 8.85 9 8.75 9 700 -2.17 %
0000-00-00 9 9.2 9 9.2 3000 -2.85 %
0000-00-00 9.32 9.47 9.01 9.47 6400 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here


Company news

Boston Fights Foreclosures
Boston Fights ForeclosuresAffordable Housing Finance, CA - The city’s Foreclosure Prevention Team had passed the properties to Bilt-Rite Construction, a local private developer, to be fixed up and sold at affordable ... - G News

Key Challenges and Issues facing the World Pressure Sensitive ...
Key Challenges and Issues facing the World Pressure Sensitive ...Earthtimes (press release), UK - ... American Biltrite, Inc., ABI Tape Products, Avery Dennison Corp, Better Packages, Berry Plastics Corporation, Covalence Adhesives, - G News

Previously Stronger States Show Higher Foreclosure Rates [Housing ...
Previously Stronger States Show Higher Foreclosure Rates [Housing ...Seeking Alpha, NY - Massachusetts: “The Boston Redevelopment Authority selected Bilt-Rite Construction Inc. to purchase, fix up, and sell [four properties at] the - G News

American Biltrite falls to loss in Q2
- quick factsRTT News, NY - (RTTNews) - American Biltrite Inc. (ABL: News, Chart, Quote ) said that the net loss for the second quarter was $70 thousand or $0.02 per share compared to ... - G News

American Biltrite Reports Second Quarter Results
American Biltrite Reports Second Quarter ResultsTrading Markets (press release), CA - AMERICAN BILTRITE INC. RESULTS FOR THE THREE AND SIX MONTHS ENDED JUNE 30, 2008 AND 2007 ($000, except per share amounts) Three Months Ended Six Mo - G News

Congoleum Corporation Reports Second Quarter Results
Congoleum Corporation Reports Second Quarter ResultseMediaWorld.com Newswire Press Release Distribution Service (press release), AZ - ... American Biltrite Inc. In any event, if Congoleum is not successful in obtaining sufficient cre - G News

Bankrupt Congoleum's Net Goes Through the Floor
Bankrupt Congoleum's Net Goes Through the FloorCFO.com Magazine, NY - ... which is a 55-percent owned subsidiary of American Biltrite Inc. Congoleum's obligations for the $100 million in 8.625 percent senior notes due in .. - G News

American Biltrite Inc (ABL) completely dumped by Voyageur Asset ...
American Biltrite Inc (ABL) completely dumped by Voyageur Asset ...Mffais.com, CA - Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss! ... - G News

American Biltrite Inc (ABL) latest rank by percentage of funds ...
American Biltrite Inc (ABL) latest rank by percentage of funds ...Mffais.com, CA - By Rita Wheeler approving editor David Anderson Note: All amounts are based on price of stock at date reported versus the current price! ... - G News

American Biltrite Inc (ABL) latest rank by number of funds buying.
American Biltrite Inc (ABL) latest rank by number of funds buying.Mffais.com, CA - By Jamie Lambert approving editor Karen Hall Note: All amounts are based on price of stock at date reported versus the current price! ... - G News




ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing.
credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management.
Life Insurance No Exam - efinancial term life insurance quotes - quick quote.
Life Insurance - every policy comes with a free 31-day free look period.
Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs
Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now.
Multi table tournaments - articles and tournament news 24/7
online option trading
www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex
Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service.
Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote
Breaking poker news - Poker news and articles 24/7
Profits from online gambling - GamblingDudes.com gambling magazine, learn to win!
Priceless humor - priceless twisted humor articles written by professional comedians
AblazeDirectory - Free Web Directory
Seo Web Directory
Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information.

Post
Click here to post your free, permanent ads on TheFreeAdForum.com!

auto link exchange
aceinvestor
Direct Marketing Agency
Part time jobs
Business Websites
PO Box 9998


All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ABL