Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. AGO 0% 11.15    Buy QSND 0% 4.69    Buy OCR 0% 41.56    Buy ARDNA 0% 127    Buy AEM 0% 51.8    Buy FRC 0% 399.99    Buy PLA-A 0% 201000    Buy ENT 0% 0.7    Buy QUIX 0% 6.97    Buy ADLR 0% 3.62    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ABL Here is some more information available about ADLR stock. About the past performance, graphs and links to more detailed analysis. Comment on this stock Company name: AMER BILTRITE INC Symbol: ABL Today's change 0% Open 1.9 Last price 1.81 Time 03:35:00 Ask 2.41 High 1.9 Bid 1.38 Low 1.81 One year target N/A Volume 950 Last update 2009-01-06, 03:35:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2007-04-18 09:46:00 0% 9.5 9.43 2007-04-19 03:57:00 0% 301000 0.01 2007-04-20 03:58:00 0% 301000 0.01 2007-04-25 01:52:00 0% 301000 0.01 2007-04-30 03:59:00 0% 301000 0.01 01:41:00 0% 9.6 9.45 2007-05-01 02:37:00 0% 9.5 9.43 01:56:00 0% 9.6 9.4 2007-05-03 03:22:00 0% 201000 0.01 2007-05-07 10:34:00 0% 9 8.9 2007-05-08 03:48:00 0% 9.39 0.01 02:48:00 0% 9.25 9 2007-05-09 03:26:00 0% 9.5 9.43 2007-05-14 03:21:00 0% 301000 0.01 01:32:00 0% 9.44 9 2007-05-22 01:44:00 0% 9.25 9.1 2007-05-23 03:24:00 0% 201000 0.01 2007-05-25 02:58:00 0% 10.14 8.22 01:24:00 0% 9.15 9.1 2007-05-31 02:32:00 0% 9.5 9.43 2007-06-06 10:36:00 0% 301000 0.01 2007-06-07 12:23:00 0% 9.24 8.85 2007-06-12 03:34:00 0% 9.89 7.75 2007-06-13 11:09:00 0% 301000 0.01 2007-06-14 12:11:00 0% 8.9 8.51 03:33:00 0% 9.1 8.9 2007-06-15 03:44:00 0% 301000 0.01 2007-06-18 01:19:00 0% 301000 0.01 2007-06-21 04:01:00 0% 301000 0.01 2007-06-25 11:07:00 0% 301000 0.01 2007-06-26 01:49:00 0% 9.5 9.43 2007-06-27 09:33:00 0% 9 8.5 03:49:00 0% 301000 7.9 2007-07-03 09:30:00 0% 301000 8.5 2007-07-05 11:26:00 0% 8.82 8.5 03:55:00 0% 9.5 9.43 2007-07-09 03:05:00 0% 301000 0.01 2007-07-10 03:09:00 0% 8.6 8.25 2007-07-11 02:09:00 0% 301000 0.01 2007-07-31 11:29:00 0% 7.9 0.02 2007-08-02 03:56:00 0% 301000 0.02 2007-08-06 09:42:00 0% 7.8 7.6 2007-08-09 12:45:00 0% 301000 0.01 2007-08-10 02:56:00 0% 301000 0.01 2007-08-14 10:26:00 0% 7.6 7.25 2007-08-16 04:00:00 0% 301000 0.01 2007-08-20 01:39:00 0% 7.25 7 2007-08-24 03:18:00 0% 9.05 5.76 2007-08-28 03:43:00 0% 301000 0.01 2007-09-05 02:39:00 0% 301000 0.01 2007-09-12 03:19:00 0% 7.4 0.01 2007-09-21 11:33:00 0% 301000 0.01 2007-09-24 12:24:00 0% 6.8 6.35 03:39:00 0% 301000 0.01 2007-09-25 03:50:00 0% 301000 0.01 2007-09-26 03:53:00 0% 9.5 9.43 2007-10-02 09:32:00 0% 5.85 5.6 2007-10-05 03:31:00 0% 301000 0.01 2007-10-09 10:30:00 0% 6.1 5.72 2007-10-17 02:36:00 0% 301000 0.02 2007-10-22 12:07:00 0% 13 0.02 2007-10-23 03:03:00 0% 301000 0.02 2007-10-24 10:51:00 0% 13 5.86 2007-10-29 03:54:00 0% 6.79 4.96 2007-10-31 11:10:00 0% 13 0.02 2007-11-07 12:58:00 0% 6 5.75 2007-11-09 02:52:00 0% 8000 0.02 2007-11-30 03:47:00 0% 8000 0.02 2007-12-05 01:25:00 0% 8000 0.02 2007-12-11 02:19:00 0% 8000 0.02 2007-12-12 10:29:00 0% 4.29 4.15 2008-01-02 01:57:00 0% 9.5 9.43 2008-01-04 09:52:00 0% 6.39 5.89 04:07:00 0% 7.38 5.4 2008-01-08 03:40:00 0% 7.25 4.97 2008-01-15 03:51:00 0% 8.85 4.98 2008-01-16 09:59:00 0% 7.4 7 2008-01-25 11:03:00 0% 260 0.01 2008-02-04 02:53:00 0% 7.64 4.3 2008-02-12 12:18:00 0% 8.6 4.83 2008-02-13 02:45:00 0% 9.55 5.37 2008-03-07 05:00:00 0% 7.51 4.22 2008-03-11 02:00:00 0% 6.6 6.35 2008-03-13 12:06:00 0% 5.79 5.5 11:08:00 0% 5.41 5.34 2008-03-19 02:23:00 0% 7.54 5.46 2008-04-01 03:04:00 0% 8.85 4.98 2008-04-29 12:31:00 0% 301000 0.01 2008-05-02 03:46:00 0% 8.53 4.8 2008-06-16 03:29:00 0% 301000 0.01 2008-06-20 02:49:00 0% 5.9 3.87 2008-06-23 10:52:00 0% 5.25 4.75 2008-06-27 10:04:00 0% 4.5 4.25 2008-07-09 01:37:00 0% 9.5 9.43 2008-07-18 03:10:00 0% 301000 0.01 2008-07-21 10:18:00 0% 5.57 0.01 2008-07-22 12:35:00 0% 9.5 9.43 2008-07-29 09:35:00 0% 4.8 4.4 2008-08-15 03:41:00 0% 5.73 3.29 2008-08-20 01:00:00 0% 4.5 4.25 Historical stock quote information - ABL Date Open High Low Close Volume Change 0000-00-00 9 9 9 9 1000 0 % 0000-00-00 8.85 9 8.75 9 700 -2.17 % 0000-00-00 9 9.2 9 9.2 3000 -2.85 % 0000-00-00 9.32 9.47 9.01 9.47 6400 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Boston Fights Foreclosures Boston Fights ForeclosuresAffordable Housing Finance, CA - The city’s Foreclosure Prevention Team had passed the properties to Bilt-Rite Construction, a local private developer, to be fixed up and sold at affordable ... - G News Key Challenges and Issues facing the World Pressure Sensitive ... Key Challenges and Issues facing the World Pressure Sensitive ...Earthtimes (press release), UK - ... American Biltrite, Inc., ABI Tape Products, Avery Dennison Corp, Better Packages, Berry Plastics Corporation, Covalence Adhesives, - G News Previously Stronger States Show Higher Foreclosure Rates [Housing ... Previously Stronger States Show Higher Foreclosure Rates [Housing ...Seeking Alpha, NY - Massachusetts: “The Boston Redevelopment Authority selected Bilt-Rite Construction Inc. to purchase, fix up, and sell [four properties at] the - G News American Biltrite falls to loss in Q2 - quick factsRTT News, NY - (RTTNews) - American Biltrite Inc. (ABL: News, Chart, Quote ) said that the net loss for the second quarter was $70 thousand or $0.02 per share compared to ... - G News American Biltrite Reports Second Quarter Results American Biltrite Reports Second Quarter ResultsTrading Markets (press release), CA - AMERICAN BILTRITE INC. RESULTS FOR THE THREE AND SIX MONTHS ENDED JUNE 30, 2008 AND 2007 ($000, except per share amounts) Three Months Ended Six Mo - G News Congoleum Corporation Reports Second Quarter Results Congoleum Corporation Reports Second Quarter ResultseMediaWorld.com Newswire Press Release Distribution Service (press release), AZ - ... American Biltrite Inc. In any event, if Congoleum is not successful in obtaining sufficient cre - G News Bankrupt Congoleum's Net Goes Through the Floor Bankrupt Congoleum's Net Goes Through the FloorCFO.com Magazine, NY - ... which is a 55-percent owned subsidiary of American Biltrite Inc. Congoleum's obligations for the $100 million in 8.625 percent senior notes due in .. - G News American Biltrite Inc (ABL) completely dumped by Voyageur Asset ... American Biltrite Inc (ABL) completely dumped by Voyageur Asset ...Mffais.com, CA - Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss! ... - G News American Biltrite Inc (ABL) latest rank by percentage of funds ... American Biltrite Inc (ABL) latest rank by percentage of funds ...Mffais.com, CA - By Rita Wheeler approving editor David Anderson Note: All amounts are based on price of stock at date reported versus the current price! ... - G News American Biltrite Inc (ABL) latest rank by number of funds buying. American Biltrite Inc (ABL) latest rank by number of funds buying.Mffais.com, CA - By Jamie Lambert approving editor Karen Hall Note: All amounts are based on price of stock at date reported versus the current price! ... - G News
	ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing. credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management. Life Insurance No Exam - efinancial term life insurance quotes - quick quote. Life Insurance - every policy comes with a free 31-day free look period. Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now. Multi table tournaments - articles and tournament news 24/7 online option trading www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service. Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote Breaking poker news - Poker news and articles 24/7 Profits from online gambling - GamblingDudes.com gambling magazine, learn to win! Priceless humor - priceless twisted humor articles written by professional comedians AblazeDirectory - Free Web Directory Seo Web Directory Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information. Click here to post your free, permanent ads on TheFreeAdForum.com! aceinvestor Direct Marketing Agency Part time jobs Business Websites PO Box 9998 All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ABL