Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. AGO 0% 27.09    Buy BFSB 0% 14.11    Buy OCR 0% 27.5    Buy GTIV 0% 19.44    Buy ARDNA 0% 127    Buy BDG 0% 399.99    Buy ELN 0% 6.89    Buy PLA-A 0% 201000    Buy ENT 0% 0.7    Buy ME 0% 11.11    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - AAV Here is some more information available about ME stock. About the past performance, graphs and links to more detailed analysis. Comment on this stock Company name: ADVANTAGE ENERGY Symbol: AAV Today's change 0% Open 4.62 Last price 4.85 Time 04:00:00 Ask 5.15 High 4.96 Bid 4.78 Low 4.58 One year target 12.50 Volume 1106657 Last update 2009-01-05, 04:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2007-10-08 12:47:00 0% 12.14 12.12 12:43:00 0% 12.14 12.12 2007-10-09 04:00:00 0% 14.5 11.04 2007-10-18 03:59:00 0% 12.79 12.6 2007-11-23 01:00:00 0% 12 10.68 2007-12-04 04:01:00 0% 10.53 10.02 2007-12-24 01:01:00 0% 9.3 9.01 2007-12-26 09:59:00 0% 9.07 9.06 2008-01-04 11:04:00 0% 9.58 9.57 2008-01-29 10:23:00 0% 9.59 9.57 2008-02-15 11:41:00 0% 10.56 10.54 2008-02-19 10:02:00 0% 10.74 10.71 2008-03-05 02:04:00 0% 11.14 11.12 2008-03-26 01:36:00 0% 11.52 11.51 2008-03-31 03:56:00 0% 12.14 12.12 2008-04-21 03:53:00 0% 12.53 12.51 2008-05-02 04:05:00 0% 11.87 11.4 2008-05-15 10:29:00 0% 12.56 12.54 2008-05-16 11:20:00 0% 12.68 12.67 2008-06-20 04:04:00 0% 13.15 12.8 2008-06-30 04:02:00 0% 12.14 12.12 2008-07-02 01:38:00 0% 12.69 12.67 2008-07-17 12:13:00 0% 11.62 11.6 2008-07-24 03:58:00 0% 12.75 10.03 03:58:00 0% 12.75 10.03 2008-10-30 03:09:00 0% 5.99 5.98 2008-11-06 01:50:00 0% 5.73 5.72 2008-11-07 02:59:00 0% 5.75 5.72 Historical stock quote information - AAV Date Open High Low Close Volume Change 0000-00-00 12.19 12.25 12.13 12.16 514300 6.02 % 0000-00-00 11.4 11.54 11.35 11.47 668100 1.24 % 0000-00-00 11.46 11.5 11.29 11.33 564100 -1.82 % 0000-00-00 11.33 11.57 11.33 11.54 461000 -5.33 % 0000-00-00 11.58 12.2 11.49 12.19 1833600 -0.81 % 0000-00-00 12.38 12.42 12.15 12.29 1755900 2.25 % 0000-00-00 12.24 12.25 11.92 12.02 970800 -2.28 % 0000-00-00 12.17 12.3 12.14 12.3 1110200 -0.4 % 0000-00-00 12.34 12.45 12.23 12.35 1041300 0.65 % 0000-00-00 12.37 12.43 12.15 12.27 723500 1.32 % 0000-00-00 12.26 12.27 12.05 12.11 801500 0.5 % 0000-00-00 12.17 12.2 12 12.05 749800 -0.25 % 0000-00-00 12 12.13 11.95 12.08 556100 6.15 % 0000-00-00 11.29 11.4 11.2 11.38 599800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Senate candidate: Clinton replacement must focus on upstate Senate candidate: Clinton replacement must focus on upstateUtica Observer Dispatch, NY - Much talk during the lunch centered on how to take advantage of the state’s natural resources, colleges and work force in a way that can put - G News Private moment Private momentCPI Financial, United Arab Emirates - Do you think that this ethical approach will give you a competitive advantage, as ethical investing is increasing in popularity? I definitely think that is ... - G News 25 Personal Finance Do’s and Don’ts for 2009 25 Personal Finance Do’s and Don’ts for 2009Online Forex Trading, NY - This could work to your advantage! Sure we have our stock broker call us and tell us about this new investment vehicle called a CMO and they try to explain - G News Samaraweera and Dilshan hand Sri Lanka the advantage Samaraweera and Dilshan hand Sri Lanka the advantageCricInfo.com, UK - Dilshan and Samaraweera sparked positive energy to the innings with sharp singles and powerful boundaries. Dishan survived a run-out opportunity early in ... - G News Trojans conquer Trojans conquerTroy Messenger, AL - “We needed that energy on defense and he gave it to us.” Jervis took advantage of his size advantage Monday night. “They were a good small team, ... - G News Bulldogs Bomb ‘Toppers 95 -67 With TreysDawgsBite.com - “We had a lot of energy tonight and everything was clicking for us offensive and defensively,” said Stewart. Defense was sound enough, the final 41% shot by ... - G News Monroe and Long lead Patriots to win Monroe and Long lead Patriots to winInside NoVA, VA - Georgia State took full advantage of Mason’s ineffectiveness in the second, clawing back from a six-point deficit at the half to take a three-point ... - G News Why the griping about the Lakers? Why the griping about the Lakers?OCRegister, CA - "Then in the second half we started getting more energy on defense," said Derek Fisher, who is spending plenty of his own at point guard, with Jordan Farmar ... - G News Blazers become Lakers' latest victims Blazers become Lakers' latest victimsMail Tribune, OR - The defending Western Conference champion realize that not having home-court advantage against the Celtics in last year's finals probably cost them the NBA ... - G News Oil rises over $46 on Gaza Oil rises over $46 on GazaEasyBourse.com, France - ... said earlier last week it would take advantage of lower crude prices to boost imports and build up reserves. Weekly inventory data from the US Energy ... - G News
	ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing. credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management. Life Insurance No Exam - efinancial term life insurance quotes - quick quote. Life Insurance - every policy comes with a free 31-day free look period. Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now. Multi table tournaments - articles and tournament news 24/7 online option trading www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service. Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote Breaking poker news - Poker news and articles 24/7 Profits from online gambling - GamblingDudes.com gambling magazine, learn to win! Priceless humor - priceless twisted humor articles written by professional comedians AblazeDirectory - Free Web Directory Seo Web Directory Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information. Click here to post your free, permanent ads on TheFreeAdForum.com! aceinvestor Direct Marketing Agency Part time jobs Business Websites PO Box 9998 All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup AAV