Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. AGO 0% 27.09    Buy QSND 0% 4.69    Buy BFSB 0% 14.11    Buy OCR 0% 27.5    Buy GTIV 0% 19.44    Buy ARDNA 0% 127    Buy BDG 0% 399.99    Buy ELN 0% 6.89    Buy PLA-A 0% 201000    Buy ENT 0% 0.7    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - AAP Here is some more information available about ENT stock. About the past performance, graphs and links to more detailed analysis. Comment on this stock Company name: ADVANCE AUTO PART Symbol: AAP Today's change 0% Open 33.89 Last price 33.68 Time 04:02:00 Ask 35.23 High 34.13 Bid 31.98 Low 33.37 One year target 35.43 Volume 969631 Last update 2009-01-05, 04:02:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2007-04-16 12:47:00 1.19% 40.11 40.09 12:38:00 1.14% 40.1 40.08 12:29:00 1.16% 40.11 40.1 12:19:00 1.16% 40.11 40.09 12:09:00 1.32% 40.16 40.15 11:59:00 1.29% 40.16 40.15 11:39:00 1.32% 40.15 40.14 11:28:00 1.27% 40.17 40.15 11:10:00 1.42% 40.2 40.19 10:49:00 1.21% 40.13 40.11 10:38:00 0.96% 40.06 40.02 10:29:00 0.85% 39.98 39.96 10:18:00 0.59% 39.89 39.87 10:09:00 0.59% 39.88 39.84 09:59:00 0.83% 39.96 39.93 09:49:00 1.42% 40.2 40.15 09:37:00 0.9% 40 39.94 04:03:00 1.55% 40.54 40.06 04:03:00 1.55% 40.54 40.06 04:03:00 1.55% 40.41 40.07 04:03:00 1.55% 40.54 40.06 04:03:00 1.55% 40.54 40.06 04:03:00 1.55% 40.54 40.06 04:03:00 1.55% 40.54 40.06 03:59:00 1.39% 40.22 40.18 03:49:00 1.52% 40.25 40.24 03:38:00 1.52% 40.24 40.23 03:29:00 1.5% 40.23 40.22 03:19:00 1.39% 40.19 40.18 03:09:00 1.39% 40.2 40.19 02:59:00 1.47% 40.23 40.22 02:49:00 1.24% 40.15 40.14 02:39:00 1.32% 40.17 40.16 02:29:00 1.29% 40.15 40.13 02:19:00 1.32% 40.18 40.16 02:08:00 1.39% 40.19 40.17 01:56:00 1.63% 40.28 40.25 2007-04-17 12:58:00 -0.21% 40.19 40.17 12:49:00 -0.13% 40.19 40.17 12:38:00 0.18% 40.33 40.32 12:27:00 0.15% 40.31 40.29 12:19:00 -0.05% 40.23 40.22 12:09:00 -0.05% 40.25 40.23 11:59:00 -0.03% 40.25 40.24 11:49:00 -0.03% 40.27 40.25 11:39:00 -0.21% 40.18 40.16 11:28:00 -0.13% 40.22 40.2 11:16:00 -0.13% 40.21 40.19 11:09:00 -0.15% 40.21 40.2 10:59:00 -0.1% 40.21 40.2 10:49:00 0.05% 40.3 40.28 10:39:00 0.1% 40.3 40.27 10:29:00 0.05% 40.29 40.27 10:19:00 0.54% 40.47 40.46 10:08:00 0.52% 40.44 40.42 09:59:00 0.26% 40.34 40.33 09:49:00 0% 40.25 40.24 09:39:00 0.13% 40.3 40.22 04:03:00 -0.13% 40.39 39.95 04:03:00 -0.13% 40.39 39.95 04:03:00 -0.13% 40.76 39.55 04:03:00 -0.13% 40.76 39.55 04:03:00 -0.13% 40.76 39.55 04:03:00 -0.13% 40.29 40.14 04:03:00 -0.13% 40.76 39.55 03:59:00 -0.18% 40.17 40.15 03:47:00 -0.26% 40.15 40.14 03:39:00 -0.21% 40.17 40.16 03:28:00 -0.26% 40.15 40.14 03:19:00 -0.26% 40.16 40.15 03:09:00 -0.13% 40.2 40.19 02:59:00 -0.23% 40.17 40.16 02:48:00 0% 40.24 40.23 02:38:00 0.03% 40.27 40.26 02:27:00 0.34% 40.39 40.38 02:19:00 0.23% 40.34 40.33 02:08:00 0.05% 40.27 40.25 01:57:00 -0.03% 40.24 40.23 01:49:00 0% 40.26 40.25 01:39:00 -0.05% 40.26 40.24 01:28:00 -0.28% 40.14 40.13 01:19:00 -0.31% 40.13 40.12 01:08:00 -0.18% 40.19 40.18 2007-05-15 04:06:00 0% 40.11 40.09 2007-05-18 04:04:00 0% 50 40.52 2007-05-24 11:01:00 0% 40.95 40.94 04:02:00 0% 41.19 40 02:25:00 0% 40.64 40.63 2007-05-31 02:55:00 0% 41.49 41.47 02:54:00 0% 41.49 41.47 2007-06-01 03:48:00 0% 41.4 41.39 2007-06-08 01:06:00 0% 41.5 41.46 2007-06-19 04:01:00 0% 40.11 40.09 2007-06-22 04:10:00 0% 41.11 39.32 2007-08-03 04:16:00 0% 39.5 32.87 2007-08-16 03:18:00 0% 30.38 30.37 2007-09-27 03:32:00 0% 33.23 33.22 2007-10-09 03:55:00 0% 34.78 34.77 2007-10-17 10:26:00 0% 33.31 33.28 02:40:00 0% 32.55 32.54 Historical stock quote information - AAP Date Open High Low Close Volume Change 0000-00-00 38.25 38.74 37.97 38.73 638400 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news SMEs may be taxed for outsourced work SMEs may be taxed for outsourced workEconomic Times, India - This tax deducted at source (TDS) will be adjusted against actual tax dues at the time these firms pay advance taxes, or file annual tax returns. ... - G News US, Germany mull tax cuts US, Germany mull tax cutsIT Business Net, CA - Asian stocks climbed to a two-month high on optimism that massive government spending programs will revive global growth, and European shares also advanced, ... - G News Obama's plan for US spending could help construction stocks, other ... Obama's plan for US spending could help construction stocks, other ...MarketWatch - But his infrastructure plans appear far more advanced and so are likely to have a more immediate impact on stocks. To be sure, infrastructure-related - G News Pentax Optio P70 Pentax Optio P70Consumer Electronic Show, Netherlands - The features the advanced Auto Picture mode, which automatically selects the most appropriate shooting mode for a given subject or scene by ... - G News Town Hall with Sam Farr Town Hall with Sam FarrGood Times, CA - As our economy continues to move away from manufacture and into more advanced white collar and service industries, we must make sure our workforce has the ... - G News Eating Crow at a Dinner for Wall St. Eating Crow at a Dinner for Wall St.New York Times, United States - I apologize in advance for the box wine and paper plates — a far cry from our dinner at the Burj al Arab Hotel in Dubai last time. ... - G News Shannon Stapleton/Reuters Shannon Stapleton/ReutersNew York Times, United States - I apologize in advance for the box wine and paper plates — a far cry from our dinner at the Burj al Arab Hotel in Dubai last time. ... - G News Asian Markets Up For Nine Days Asian Markets Up For Nine DaysForex Pros, British Virgin Islands - Crude oil advanced as international tensions escalate. Crude oil for January delivery gained $0.20 to $48.65. Gold extended the decline seen one session ... - G News Glass half full on Sunday liquor sales Glass half full on Sunday liquor salesThe Coloradoan, CO - But Barb Melby of Fort Collins said she plans her purchases in advance and doesn't have a huge need to buy liquor on Sunday. Brandon Farestad, 23, of Fort ... - G News Squeezing more miles out of that hybrid Squeezing more miles out of that hybridand weather, IL - At the Detroit auto show next month, one of the most highly anticipated new vehicles will be Toyota Motor Corp.'s third-generation Prius hybrid. ... - G News
	ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing. credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management. Life Insurance No Exam - efinancial term life insurance quotes - quick quote. Life Insurance - every policy comes with a free 31-day free look period. Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now. Multi table tournaments - articles and tournament news 24/7 online option trading www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service. Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote Breaking poker news - Poker news and articles 24/7 Profits from online gambling - GamblingDudes.com gambling magazine, learn to win! Priceless humor - priceless twisted humor articles written by professional comedians AblazeDirectory - Free Web Directory Seo Web Directory Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information. Click here to post your free, permanent ads on TheFreeAdForum.com! aceinvestor Direct Marketing Agency Part time jobs Business Websites PO Box 9998 All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup AAP