Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock sector lists - Services / We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see the stocks from Services (). Only those stocks are listed that have their ask and bid prices available right now. Click on stock symbol for more information and trading options. Symbol Open Change % Volume Ask Bid High Low Last update AAP 0 +0% 252100 40.11 40.09 0 0 2008-08-19 ABC 42.33 +0% 1170178 43.56 41.71 42.85 42.11 2008-08-15 ABCO 0 +0% 9756 52.01 51.88 0 0 2008-08-19 ABFS 0 +0% 0 2000 16.17 0 0 2008-08-19 ABIX 0 +0% 10096 8.09 7.98 0 0 0000-00-00 ABM 25.96 +0% 189567 27.03 0.01 26.16 25.12 2008-08-15 ACME 0 +0% 3000 9.66 1.63 0 0 2008-08-18 ACMR 0 +0% 32557 22.57 22.55 0 0 2008-08-18 ACY 12.3515 +0% 8100 13.49 10.69 12.6 12.35 2008-08-15 AE 30.02 +0% 4221 34.76 0.01 30.04 29.51 2008-08-20 AGL 0 +0% 81600 27.91 26.18 0 0 0000-00-00 AIRM 0 +0% 37810 26.75 26.7 0 0 2008-08-19 AIRT 0 +0% 5914 8.04 8.02 0 0 2008-08-19 AIT 30.5 +0% 295861 31.81 21.51 31.1 29.97 2008-08-15 ALEX 45.84 +0% 435839 46 41.15 46.3 44.68 2008-08-20 ALK 22.05 +0% 958342 26 21.74 23.015 22.05 2008-08-15 AM 16.49 +0% 521068 301000 15.34 16.72 16.11 2008-08-18 AMAC 5.71 +0% 3000 5.79 5.47 5.84 5.5 2008-08-18 AMIE 0 +0% 91543 70.91 22.85 0 0 2008-08-18 AMR 0 +0% 0 12.95 9.51 0 0 2008-08-15 AMRI 0 +0% 21873 10.13 10.11 0 0 2008-08-08 AN 10.59 +0% 8731327 10.23 10.22 11.09 9.96 2008-07-30 ANF 0 +0% 1349800 81.94 81.93 0 0 2008-08-01 ANN 24.4 +0% 1114540 23.84 23.83 24.59 23.76 2008-08-20 ANS 0 +0% 6600 3.89 2.61 0 0 0000-00-00 APAC 0 +0% 9200 4.79 4.78 0 0 2008-08-14 APOL 0 +0% 2066309 46.79 46.78 0 0 2008-08-15 APPB 0 +0% 264383 25.76 25.75 0 0 0000-00-00 ARCAF 0 +0% 202 66.78 62.35 0 0 0000-00-00 ARDNA 0 +0% 1552 144.14 127.36 0 0 2008-08-08 ARG 59.37 +0% 682196 60.04 52 59.52 57.96 2008-08-15 ARKR 0 +0% 1504 34.95 34.86 0 0 2008-08-15 ARW 35.52 +0% 531694 36.73 27.55 36 35.18 2008-08-15 ASCA 14.92 +0% 625364 14.97 14.89 15.13 14.56 2008-08-20 ASF 0 +0% 156700 37.32 35.53 0 0 2008-07-15 ASGN 0 +0% 47196 12.16 12.14 0 0 2008-08-06 ASR 51.01 +0% 54318 301000 0.01 51.05 50.29 2008-08-01 AVT 31.17 +0% 964383 32.31 0.01 31.48 30.88 2008-08-15 AXE 67.12 +0% 438437 82.8 64.94 68.32 66.715 2008-08-08 AZO 139.5 +0% 568479 138.96 135.06 140 136.64 2008-08-18 BASI 0 +0% 20936 7.48 7.18 0 0 2008-08-08 BBA 0 +0% 37300 1.3 1.29 0 0 0000-00-00 BBBY 29.35 +0% 3271079 29.12 28.65 29.48 28.73 2008-08-19 BBGI 0 +0% 7900 9.04 8.98 0 0 2008-07-14 BBI 0 +0% 3940320 6.5 6.3 0 0 2008-08-04 BBSI 17.62 +0% 36513 16.9 16.85 17.62 16.79 2008-08-12 BBY 40.24 +0% 7849255 43.5 42.5 43.12 40.24 2008-08-08 BCO 0 +0% 106300 64 63.96 0 0 2008-07-11 BDL 0 +0% 0 7.39 5.31 0 0 2008-08-08 BELM 0 +0% 176446 6.5 6.49 0 0 0000-00-00 BFAM 0 +0% 79269 38.65 38.63 0 0 0000-00-00 BFT 0 +0% 219100 0.68 0.67 0 0 0000-00-00 BGP 5.33 +0% 596201 5.8 4.25 5.56 5.31 2008-08-15 BHO 0 +0% 600 18.25 17.9 0 0 2008-08-14 BI 0 +0% 5400 5.65 3.33 0 0 0000-00-00 BID 27.5 +0% 823137 28.3 21.35 27.58 26.86 2008-08-15 BJ 37.25 +0% 1714095 41 37.5 39.75 37.25 2008-08-07 BKE 49.53 +0% 1920484 50.29 49.1 49.54 47.93 2008-08-19 BKR 35.05 +0% 2618 34.76 34.56 35.05 34.56 2008-08-18 BKS 23.87 +0% 578289 30 23.87 25.75 23.87 2008-08-08 BL 0 +0% 32400 42.28 42.23 0 0 0000-00-00 BLC 7.3 +0% 746046 7.14 6.99 7.39 7.01 2008-08-20 BNE 0 +0% 152400 17.08 17.06 0 0 2008-08-19 BNI 100.4 +0% 2581691 100.87 97.01 100.4 97.99 2008-08-15 BOBE 0 +0% 84780 37.77 37.74 0 0 2008-08-08 BONT 0 +0% 108506 51 50.98 0 0 2008-08-01 BSI 11.5 +0% 3100 301000 10.11 11.5 11.25 2008-08-08 BSY 37.22 +0% 11182 37.55 37.54 37.61 37.19 2008-08-11 BUCA 0 +0% 8221 5.48 5.45 0 0 2008-08-08 BXL 0 +0% 900 32.6 32.4 0 0 0000-00-00 BYBI 0 +0% 100 5.24 5.21 0 0 0000-00-00 BYD 14.03 +0% 3792280 14.36 14.27 14.33 13.67 2008-08-06 CAH 53.1 +0% 4082181 60 50 55.52 53.1 2008-08-08 CAKE 0 +0% 524171 26.16 26.15 0 0 2008-08-15 CAL 15.58 +0% 16630831 16.45 16.35 16.69 15.49 2008-08-08 CAO 0 +0% 31800 17.34 17.32 0 0 2008-07-11 CAS 19.42 +0% 596384 26.03 18.85 20.87 19.42 2008-08-05 CASA 0 +0% 1097 9.7 9.6 0 0 2008-08-11 CASY 0 +0% 54178 26.05 26.03 0 0 2008-08-15 CBK 8.58 +0% 418623 12 6.55 9.52 8.58 2008-08-05 CBMX 0 +0% 257340 0.5494 0.54 0 0 2008-08-08 CBRL 0 +0% 164109 46.27 46.25 0 0 2008-08-15 CBTE 0 +0% 200 2.23 2.16 0 0 2008-08-08 CC 0 +0% 0 2.09 1.71 0 0 2008-08-19 CCL 38.25 +0% 5539413 42 37.41 40.03 38.07 2008-08-08 CCRN 0 +0% 74831 19.95 19.9 0 0 2008-08-08 CCU 35.94 +0% 43134656 36 35.97 36 35.94 2008-07-30 CDCY 0 +0% 5470 5.68 5.6 0 0 0000-00-00 CDI 26.46 +0% 349922 26.22 25.97 26.62 25.74 2008-08-15 cdl 0.95 +0% 109801 0.9465 0.9441 0.95 0.92 2008-08-20 CDWC 0 +0% 272334 66.94 66.93 0 0 0000-00-00 CEC 36.06 +0% 479851 37.77 35.92 37.52 35.58 2008-08-11 CECO 0 +0% 1587882 30.79 29.88 0 0 2008-08-19 CEDC 0 +0% 88893 30 29.99 0 0 2008-08-08 CELL 0 +0% 603206 12.55 12.54 0 0 2008-08-08 CEN 0 +0% 280700 34.52 34.5 0 0 0000-00-00 CFK 9.905 +0% 32374 10.84 8.91 9.95 9.816 2008-08-08 CFS 1.55 +0% 14600 1.99 1.4 1.65 1.54 2008-08-13 CGX 36.54 +0% 198160 301000 35 38.66 36.07 2008-08-08 CHDN 0 +0% 29185 77.7 12.16 0 0 2008-08-15 CHDX 0 +0% 107957 21.57 21.51 0 0 2008-08-11 CHE 37.18 +0% 303758 38.23 0.01 37.35 36.77 2008-07-11 CHH 28.48 +0% 579297 29.76 22 29.11 28.32 2008-08-15 CHIC 12.48 +0% 134747 11.92 11.91 12.74 11.85 2008-08-13 CHRS 0 +0% 383154 12.53 12.52 0 0 2008-08-15 CHRW 0 +0% 439348 50.9 50.89 0 0 2008-07-11 CHTR 0 +0% 5904594 3.31 3.3 0 0 2008-07-25 CHUX 0 +0% 0 13.75 9.17 0 0 2008-08-18 CKEC 0 +0% 49095 25.9 25.89 0 0 2008-08-08 CKH 82.2 +0% 281798 84.97 0.01 82.99 81.84 2008-08-08 CKP 22.8 +0% 261533 34 20.51 22.97 22.471 2008-06-13 CKR 13.6 +0% 366108 13.36 13.34 13.64 13.01 2008-08-13 CLCT 0 +0% 9891 14.54 13.51 0 0 2008-08-08 CLE 0 +0% 985700 32.4 32.39 0 0 0000-00-00 CLWT 2.02 +0% 9700 2.15 2.08 2.18 2.02 2008-08-20 CMCSA 21.67 +0% 15731901 22.22 20 21.74 21.36 2008-08-19 CME 0 +0% 309200 563 562.74 0 0 2008-08-07 CMKG 0 +0% 1000 2.75 2.6 2.62 2.62 2008-08-18 CMLS 2.62 +0% 335830 2.36 2.35 2.62 2.29 2008-07-15 CMPP 0 +0% 1135 5.4 5.37 0 0 0000-00-00 CMRG 4.06 +0% 98595 4.13 3.87 4.072 3.86 2008-07-21 CNTY 0 +0% 43350 8.55 8.54 0 0 2008-07-30 COCO 0 +0% 294131 14.2 14.19 0 0 2008-07-14 COST 0 +0% 3553499 55.88 27.35 0 0 2008-08-08 CP 59.05 +0% 374072 58.81 58.79 59.3 58.69 2008-08-19 CPC 0 +0% 97300 32.45 12.58 0 0 0000-00-00 CPRT 0 +0% 84456 28.02 28 0 0 2008-08-06 CPS 48.47 +0% 549791 67.88 45.1 48.55 48.25 2008-06-27 CPSI 0 +0% 35434 30.97 30.92 0 0 2008-08-15 CPWM 0 +0% 215973 8.71 8.7 0 0 2008-08-14 CPY 12.95 +0% 52756 301000 12.17 13.39 12.86 2008-08-08 CRAI 0 +0% 114646 52.41 52.07 0 0 2008-08-08 CRFT 0 +0% 2829 15.09 15 0 0 2008-08-08 CRMT 0 +0% 26505 13.59 13.56 0 0 2008-08-01 CRN 27.84 +0% 324578 26 22.7 28.04 25.11 2008-08-15 CRNS 0 +0% 385 15.83 15.65 0 0 0000-00-00 CRV 3.14 +0% 4000 301000 0.01 3.14 3.14 2008-08-19 CRWN 0 +0% 192874 6 5.98 0 0 2008-08-01 CSS 26.01 +0% 48794 26.85 0.01 26.85 25.57 2008-08-08 CSTR 0 +0% 171077 33.61 30.58 0 0 2008-08-19 CSV 5 +0% 295770 8 0.05 5.68 4.34 2008-08-08 CSX 63 +0% 4917282 65 64.55 65.19 62.83 2008-07-23 CTAS 30.6 +0% 477379 30.55 30.52 30.95 30.25 2008-08-20 CTT 2.75 +0% 5950 3.49 0.01 2.77 2.5 2008-08-01 CULS 0 +0% 1000 8.88 8.87 0 0 0000-00-00 CVC 27.75 +0% 1665671 28.88 28.6 28.8 27.64 2008-08-08 CVD 97 +0% 450135 95.78 95.75 97.32 94.73 2008-08-15 CVS 0 +0% 4926752 35.02 35.01 0 0 2008-08-12 CVTI 0 +0% 6200 12.69 10.47 0 0 2008-08-08 CWTR 0 +0% 2082154 22.5 21.51 0 0 2008-08-04 CXR 10.58 +0% 415406 13 9.96 10.7 10.37 2008-08-06 DAGM 0 +0% 9526 1.56 1.52 0 0 2008-07-09 DANKY 0 +0% 48450 1.2 1.19 0 0 0000-00-00 DAVE 9.27 +0% 15889 9.25 9.24 9.27 9.115 2008-08-14 DBRN 0 +0% 479403 21.48 21.46 0 0 2008-08-18 DCGN 0 +0% 518330 4.43 4.42 0 0 2008-08-15 DCTH 0 +0% 168227 7.95 4 0 0 2008-08-14 DCU 0.8704 +0% 600 1.79 0.63 0.8997 0.8704 2008-08-08 DDRX 1.85 +0% 3390 1.82 1.75 1.85 1.66 2008-08-11 DDS 0 +0% 653900 35.21 35.2 0 0 2008-08-07 DEBS 0 +0% 4043 29.23 29.18 0 0 0000-00-00 denn 0 +0% 0 2.86 2.05 0 0 2008-08-19 DG 0 +0% 917900 21.35 21.34 0 0 0000-00-00 DGIT 0 +0% 35513 16.9 16.86 0 0 2008-08-15 DIS 30.92 +0% 6953201 30.9 30.51 31.2 30.74 2008-07-03 DISK 0 +0% 63245 4.24 4.23 0 0 2008-08-08 DIT 0 +0% 0 301000 26.11 0 0 2008-08-14 DJ 0 +0% 515600 35.18 35.16 0 0 0000-00-00 DKS 19.39 +0% 1375575 18.6 18.59 0 18.54 2008-08-06 DLTR 38.79 +0% 456113 37.82 37.8 38.9 37.75 2008-08-06 DLX 0 +0% 155300 35.25 35.24 0 0 2008-08-07 dpz 13.09 +0% 400513 13.62 12 13.64 13.09 2008-08-08 DRI 32.73 +0% 2250685 34.99 31.81 32.97 31.55 2008-08-01 DSW 12.95 +0% 362407 20 11.5 13.5 12.86 2008-07-30 DTG 2.6 +0% 308339 2.52 2.51 2.6 2.36 2008-07-15 DTPI 0 +0% 170508