Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock sector lists - Industrial Goods / We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see the stocks from Industrial Goods (). Only those stocks are listed that have their ask and bid prices available right now. Click on stock symbol for more information and trading options. Symbol Open Change % Volume Ask Bid High Low Last update AAON 21.98 +0% 64237 23.35 19.52 22.2 21.3 2008-08-18 ACO 35.12 +0% 115378 36.8 22.66 35.19 34.16 2008-08-15 ACSEF 0 +0% 0 3.42 1.98 0 0 2008-08-14 ADG 0 +0% 56200 8.57 8.41 0 0 2008-08-18 AFP 0 +0% 11000 34.44 31.45 0 0 2008-08-15 AG 60.02 +0% 1501760 62.22 55 60.86 59.425 2008-08-15 AIM 0 +0% 0 3.46 1.98 0 0 2008-08-14 AIN 34.95 +0% 190128 36.45 0.01 35.54 34.11 2008-08-15 AIR 18.53 +0% 371823 19.2 17.33 18.72 17.66 2008-08-15 ALAN 1.31 +0% 2530 1.31 1.11 1.31 1.21 2008-08-20 ALG 19.1 +0% 38800 21.11 0.01 20 19.1 2008-08-15 AME 48.47 +0% 650507 49.69 47.91 49 47.96 2008-08-18 AMN 129.37 +0% 55593 131.25 0.01 130 124.14 2008-08-15 AMWD 0 +0% 159459 36.98 33.33 0 0 2008-08-08 AP 40.68 +0% 3100 40.26 40.18 40.68 40.15 2008-08-06 ARTX 1.75 +0% 34736 1.72 1.7 1.75 1.65 2008-08-15 ARXX 0 +0% 0 14 13.4 0 0 0000-00-00 ASD 0 +0% 658400 52.84 52.83 0 0 0000-00-00 ASTE 28.63 +0% 286037 30 28.7 29.41 28 2008-08-05 ASVI 0 +0% 425564 15.58 15.55 0 0 0000-00-00 ATK 0 +0% 47000 93.82 93.8 0 0 2008-08-05 ATU 30.1 +0% 334388 30.98 29.15 30.32 29.89 2008-08-05 AVTR 31.12 +0% 5063 31.3 31.08 31.12 30.81 2008-08-20 AW 13 +0% 303099 13.12 13.11 13.12 12.94 2008-08-20 AWX 3.91 +0% 300 4.05 0.01 4 3.89 2008-08-01 AXR 50.77 +0% 27870 53.96 45.27 49.5 46.87 2008-08-08 AZZ 45.13 +0% 166191 46.3 31.82 45.5999 43.92 2008-08-13 B 0 +0% 172250 23.46 23.44 0 0 2008-08-13 BA 64.74 +0% 2499302 66.16 66.15 66.17 64.65 2008-08-07 BEAV 25.4 +0% 1284282 25.27 25.26 26.15 24.68 2008-08-14 BEZ 0 +0% 284300 55.23 34.08 0 0 2008-08-05 BGC 58.18 +0% 833283 59.36 56.16 58.27 57.07 2008-08-01 BGG 13.33 +0% 1141796 13.54 13.28 13.6 13.33 2008-08-19 BHS 0 +0% 93300 33.98 33.91 0 0 2008-08-07 BLD 2.3 +0% 6000 2.45 1.42 2.4 2.3 2008-08-05 BNSO 0 +0% 0 2.44 2.3 0 0 2008-08-19 BZH 6.92 +0% 1458038 6.38 6.26 6.96 6.09 2008-08-19 CAE 42.81 +0% 65823 44.35 38.62 43.94 42.64 2008-08-05 CAT 70.61 +0% 5060733 72.94 69.25 71.36 69.8 2008-08-15 CAV 2.4 +0% 500 2.95 1.9 2.44 2.4 2008-08-20 CBI 35.05 +0% 1143653 35.9 33.1 35.9 33.26 2008-08-12 CECE 0 +0% 119362 15.85 13.72 0 0 2008-08-01 CESI 0 +0% 4899 1.5 1.47 0 0 0000-00-00 CHB 4.58 +0% 281040 4.45 4.44 4.63 4.29 2008-08-20 CHRK 2 +0% 14683 2 1.95 2 1.99 2008-08-06 CIR 60.4 +0% 92386 60.58 60.48 61.03 59.83 2008-08-20 CIX 7.61 +0% 45500 7.69 7.59 8.2 7.55 2008-08-13 CMCO 0 +0% 150255 25.93 24.1 0 0 2008-08-13 CNH 0 +0% 157100 36.32 36.26 0 0 2008-08-15 COL 53.17 +0% 781395 54.76 52.93 54.05 52.87 2008-08-15 CPST 2.65 +0% 4968703 2.41 2.4 2.72 2.28 2008-08-11 CRDN 46.45 +0% 260919 46.1 46.07 46.87 45.35 2008-08-20 CRR 51.74 +0% 615083 301000 0.01 53.5 51.24 2008-07-29 CTX 14.08 +0% 4919293 14.21 13.91 14.36 13.61 2008-08-20 CUO 21.75 +0% 100 24.42 20.86 21.75 21.75 2008-08-14 CVU 6.925 +0% 9600 7.75 5.9 7.05 6.79 2008-08-08 CW 52.26 +0% 364368 52.7 51.06 52.94 51.51 2008-08-05 CWST 0 +0% 104835 12.39 6.99 0 0 2008-08-01 CX 20.45 +0% 10668454 24.5 21.21 21.86 20.45 2008-08-05 CYD 10.65 +0% 452419 11 10.51 11.66 10.61 2008-08-11 DCI 45.11 +0% 60466 45.61 45.6 45.69 45.0801 2008-08-11 DCO 27.5 +0% 116230 29.68 0.01 27.5 26.11 2008-08-04 DE 66.34 +0% 1018774 65.7 65.68 66.44 65.29 2008-08-19 DEL 0 +0% 134500 52.03 50.96 0 0 2008-08-04 DEVC 0 +0% 300 4.47 4.29 0 0 0000-00-00 DHI 11.18 +0% 9145598 11.99 11.08 11.55 10.68 2008-08-05 DHOM 0 +0% 100 5.67 5.47 0 0 0000-00-00 DHR 82.59 +0% 1757761 84.27 84.26 84.73 82.27 2008-08-14 DII 2.2094 +0% 284 2.95 1.68 2.35 2.2094 2008-07-30 DLPX 0 +0% 1350 1.1 1.09 0 0 0000-00-00 DW 18.65 +0% 103001 24.5 15.75 18.9 17.87 2008-08-18 DXYN 7.22 +0% 18771 9.1 5.19 7.92 7.0601 2008-08-18 DY 17.4 +0% 117607 17.77 17.76 18.06 17.39 2008-08-14 ECOL 31.27 +0% 41392 31.55 31.5 32.06 31.15 2008-08-20 EDO 0 +0% 121400 27.77 27.75 0 0 0000-00-00 EEI 10.8499 +0% 3467 11.4 9.71 10.85 10.6 2008-08-12 EML 0 +0% 0 15.81 13.09 0 0 2008-07-15 EMR 48.01 +0% 7180807 48.1 45.24 48.9 46.53 2008-08-05 ENR 82.26 +0% 522781 81.79 81.72 82.83 81 2008-08-20 ens 0 +0% 0 29.27 25.6 0 0 2008-08-12 ERJ 28.24 +0% 2803114 28.16 26 28.33 26.53 2008-06-27 ESE 41.92 +0% 51177 40.48 40.4 41.93 40.38 2008-07-29 ESL 53.94 +0% 303076 54.14 52.22 53.94 52.92 2008-08-15 ETC 1.58 +0% 3700 1.77 1.69 1.79 1.58 2008-08-20 ETN 71.52 +0% 1185567 71.3 71.28 71.52 70.48 2008-08-20 FA 2.44 +0% 18192 301000 2.38 2.74 2.44 2008-08-13 FCEL 0 +0% 2592236 8 7.99 0 0 2008-08-14 FELE 41.11 +0% 7293 41.3 41.14 41.63 41.05 2008-08-04 FIX 13.6 +0% 289293 14.78 13.54 14.05 13.38 2008-08-19 FLDR 0 +0% 146089 6.74 3.01 0 0 2008-07-28 FLR 0 +0% 380784 96.37 92.77 0 0 2008-08-19 FLS 127.15 +0% 923346 130 126.01 132.46 126.33 2008-08-15 FRK 0 +0% 214300 67.81 67.78 0 0 0000-00-00 FTEK 0 +0% 185691 23.05 23.01 0 0 2008-08-01 GB 24.29 +0% 354375 24.84 0.01 24.49 23.48 2008-08-08 GD 89.94 +0% 1965128 92.55 81.01 90.83 89.05 2008-08-05 GDI 46.34 +0% 998003 43.5 41.68 46.95 42.34 2008-08-04 GEG 24.34 +0% 3200 24.38 24.24 24.43 24.231 2008-08-04 GEHL 0 +0% 41424 26.69 26.68 0 0 2008-08-05 GFF 0 +0% 143400 34.25 14.21 0 0 2008-07-29 GGG 38.64 +0% 1181165 39.39 21.44 38.75 36.9 2008-07-25 GHM 103.99 +0% 218083 103.89 98.65 104 100.15 2008-08-19 GR 50.55 +0% 2648753 54 49.49 51.545 49.99 2008-08-05 GRB 10.29 +0% 197639 12.27 0.01 10.41 9.5101 2008-08-15 GRC 44.26 +0% 22331 44.29 44.18 44.98 43.591 2008-08-12 GV 0.48 +0% 16490 0.57 0.38 0.48 0.47 2008-08-14 GVA 37 +0% 88743 37.07 37.01 37.16 36.42 2008-08-20 HC 0 +0% 351857 22.72 22.71 0 0 0000-00-00 HDNG 16.03 +0% 62347 16.28 15.38 16.49 15.2 2008-07-29 HEI 35.24 +0% 63598 35.38 35.33 35.93 34.9 2008-08-20 HOV 6.58 +0% 1533466 6.46 6.45 6.61 6.3 2008-08-19 HSR 11.3 +0% 800 11.75 11.45 11.5 11 2008-07-18 HWK 18.25 +0% 21155 22.5 11.87 18.8 18.05 2008-08-06 HXL 20.77 +0% 1102602 21.45 15.28 20.84 19.75 2008-08-15 HYGS 1.38 +0% 81931 1.39 1.38 1.4 1.38 2008-07-29 ICA 0 +0% 26200 50.26 48.41 0 0 2008-08-14 IEX 38.86 +0% 222615 38.95 38.93 39.02 38.53 2008-08-07 IFSIA 0 +0% 0 17.59 16.95 0 0 2008-07-25 INNO 0 +0% 55590 1.21 1.19 0 0 0000-00-00 INSU 0 +0% 736 20.5 19.51 0 0 2008-08-14 IR 39.69 +0% 4011918 41.14 39 41.14 39.69 2008-08-15 ITT 64.67 +0% 1078071 64.55 64.53 65.25 63.32 2008-08-20 JEC 72.1 +0% 1237444 74.49 71.6 73.2 70.08 2008-08-08 JOYG 72.08 +0% 2207006 75.55 75.54 75.88 71.58 2008-07-30 KAI 21.16 +0% 93038 301000 0.01 23.42 21.16 2008-08-08 KBH 0 +0% 3290800 60 44.46 0 0 2008-08-11 KDN 54.01 +0% 3900 53.79 53.75 54.01 53.67 2008-08-19 KMT 0 +0% 79800 68 67.99 0 0 2008-08-06 LAYN 45.47 +0% 74281 46.89 44.76 46.25 44.19 2008-08-06 LDL 0 +0% 151900 18 10.56 0 0 2008-08-05 LDSH 0 +0% 100303 42.02 42.01 0 0 2008-07-24 LECO 0 +0% 33510 60.96 60.95 0 0 2008-08-15 LEN 0 +0% 843000 41.7 41.69 0 0 2008-08-01 LFUS 32.54 +0% 92032 1830.1 32.95 33.22 32.07 2008-08-06 LMIA 19.65 +0% 17011 20.21 20.13 20.25 19.46 2008-08-06 LMT 113.41 +0% 1832872 111.79 111.76 114.8 111.09 2008-08-13 LNN 0 +0% 164100 30.42 30.36 0 0 2008-08-05 LPX 0 +0% 1009600 21.06 20.95 0 0 2008-08-08 MAG 4.41 +0% 80799 301000 4 4.46 4.2 2008-08-12 MAS 17.08 +0% 9268052 17.92 16.37 18.43 16.99 2008-08-08 MATW 0 +0% 0 59.47 19.31 0 0 2008-07-29 MDC 39.99 +0% 425424 39.83 39.78 40.4 39.53 2008-08-19 MHK 0 +0% 235646 86.02 86 0 0 2008-08-01 MHO 0 +0% 85100 26.45 26.44 0 0 2008-08-14 MIDD 53.64 +0% 100861 52.66 52.61 54.61 52.59 2008-08-13 MINI 0 +0% 73307 28.62 28.6 0 0 2008-08-05 MLI 27.96 +0% 294658 29.18 25.5 28.6 26.71 2008-08-15 MLM 103.1 +0% 713396 104.91 98.76 105 101.395 2008-08-05 MODT 0 +0% 28569 3.43 2.75 0 0 0000-00-00 MSC 7.55 +0% 11490 7.85 7.3 7.55 7.33 2008-08-01 MTH 18.84 +0% 473699 20.06 20.01 20.07 18.69 2008-08-20 MTRX 0 +0% 0 28 21.24 0 0 2008-08-06 MTW 23.94 +0% 2777049 25.21 23.69 25.24 23.94 2008-08-15 MTZ 9.98 +0% 446532 11.99 9 11.03 9.98 2008-07-11 MZ 0 +0% 105300 301000 0.01 0 0 0000-00-00 NC 99.92 +0% 52427 99.36 99.11 99.92 94.05 2008-08-08 NCS 0 +0% 278500 55 46.9 0 0 2008-08-01 NNBR 16.92 +0% 271985 17.63 15.84 16.99 16.55 2008-08-12 NOBH 0 +0% 4458 21.39 21.29 0 0 2008-07-28 NOC 0 +0% 631000 74.19 74.18 0 0 2008-08-05 NVR 556.99 +0% 29458 553.47 550.27 556.99 545.47 2008-08-05 OHB 4.98 +0% 15145 5.14 3.61 5.09 4.9 2008-08-12 ORB 27.63 +0% 511573 28 26.69 27.89 27.27 2008-08-15 PCR 28.72 +0% 419606 33 28 29.34 28.01 2008-08-13 PESI 0 +0% 240226 2.42 2.41 0 0 2008-08-05 PH 63.61 +0% 4517030 64 62.9 63.61 62.08 2008-08-05 PHHM 0 +0% 20154 15.7 15.68 0 0 2008-08-01 PHM 11.26 +0% 5379052 11.6 10.6 11.52 11.08 2008-06-20 PKOH 0 +0% 2627 20.19 20.12 0 0 2008-08-05 PLL 40.06 +0% 308403 39.98 39.96 40.14 39.58 2008-08-20 PLPC 52.08 +0% 1050 54.98 52.01 53.96 51 2008-08-13 PLUG 0 +0% 463865 3.28 3.25 0 0 2008-08-01 PMFG 0 +0% 818 32.65 30.55 0 0 2008-08-15 PNR 0 +0% 0 38 0.01 0 0 2008-08-05 POWL 0 +0% 161640 33.09 33.06 0 0