Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock sector lists - Healthcare / We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see the stocks from Healthcare (). Only those stocks are listed that have their ask and bid prices available right now. Click on stock symbol for more information and trading options. Symbol Open Change % Volume Ask Bid High Low Last update ABAX 0 +0% 117936 26.88 26.87 0 0 2008-08-18 ABMD 0 +0% 38299 13.54 13.52 0 0 2008-08-18 ABT 58.29 +0% 5539014 59.85 58.8 59.82 58.28 2008-08-15 accl 0 +0% 14477 6.55 6.53 0 0 2008-08-19 ACU 13.2 +0% 500 15.01 11.22 13.3 13.2 2008-08-15 ADH 0.1601 +0% 6750 0.55 0.01 0.1699 0.1601 2008-08-19 ADLR 0 +0% 987997 3.64 3.63 0 0 2008-08-18 ADPI 0 +0% 21437 21 20.99 0 0 2008-08-18 AET 42.68 +0% 3533158 50.88 40 43.99 42.68 2008-08-15 AFAM 40.49 +0% 319401 42.85 42.35 42.9899 40.33 2008-08-18 AGEN 0 +0% 9395045 4.78 4.77 0 0 2008-08-18 AGIX 0 +0% 7327033 4 3.93 0 0 2008-08-18 AGN 57.87 +0% 1937580 58.56 55.75 58.56 57.39 2008-08-15 AGP 25.62 +0% 499568 28.31 0.01 26.5 25 2008-08-15 AHG 20.25 +0% 366072 301000 0.01 20.8 20.22 2008-08-15 AHPI 0 +0% 700 6.25 6.2 0 0 2008-08-18 ALGN 0 +0% 125600 17.06 17.05 0 0 2008-08-18 ALKS 0 +0% 508929 15.81 15.8 0 0 2008-08-18 ALO 0 +0% 201300 24.85 24.84 0 0 2008-08-15 ALT 0 +0% 382200 0.09 0.0862 0 0 0000-00-00 ALXN 90.35 +0% 1224457 90.55 90.49 91.69 89.04 2008-08-19 AMED 57.02 +0% 1292333 56.99 55.3 57.05 54.17 2008-08-18 AMGN 0 +0% 11365570 60.09 59.71 0 0 2008-08-18 AMLN 0 +0% 0 2000 33.75 0 0 2008-08-15 AMMD 0 +0% 1636975 27.81 8.79 0 0 2008-08-20 AMRN 0 +0% 665856 3.1 3.09 0 0 2008-08-08 AMS 2.25 +0% 418 2.16 1.66 2.25 2.15 2008-08-19 AMSG 27.15 +0% 81986 27.07 27.06 27.33 27.06 2008-08-06 ANGN 5.17 +0% 5300 6 4.32 5.22 4.9 2008-08-19 ANIK 8.32 +0% 1331 8.37 8.31 8.4 8.32 2008-08-06 ANX 0.3601 +0% 148853 1.26 0.01 0.37 0.35 2008-07-11 AOB 0 +0% 0 9.69 9.42 0 0 2008-07-30 APAT 0 +0% 1521 1.24 1.22 0 0 0000-00-00 APT 0 +0% 0 1.13 0.99 0 0 2008-08-06 ARIA 0 +0% 0 4.88 2.54 0 0 2008-08-05 ARNA 0 +0% 265928 11.67 11.66 0 0 2008-07-18 ARQL 0 +0% 298102 13.27 4.09 0 0 2008-07-22 ARRO 0 +0% 89886 33.38 33.36 0 0 0000-00-00 ARRY 0 +0% 197870 13.51 13.49 0 0 2008-07-21 ARTC 0 +0% 0 26 19.8 0 0 2008-08-07 ARTL 0 +0% 0 2000 0.01 0 0 2008-08-05 ARXT 0 +0% 256709 37.6 37.59 0 0 0000-00-00 ASPM 5.66 +0% 80722 999.99 0.01 5.84 5.5 2008-07-08 ASTM 0 +0% 0 0.88 0.31 0 0 2008-07-25 ATRI 0 +0% 513 93.87 88.71 0 0 2008-08-06 ATSI 0 +0% 76937 1.78 1.76 0 0 2008-08-12 AVAN 0 +0% 0 19.6 14.5 0 0 2008-08-05 AVGN 0 +0% 10814 6.83 6.79 0 0 2008-08-08 AVII 1.2 +0% 74417 1.22 1.18 1.24 1.19 2008-08-13 AZN 0 +0% 164901 47.81 47.76 0 0 2008-08-19 BABY 23.74 +0% 382260 24.33 23.19 23.89 22.86 2008-07-28 BAX 69.72 +0% 466188 68.66 68.62 69.72 68.57 2008-08-20 bbal.ob 0 +0% 0 0.105 0.09 0 0 2008-08-08 BCR 93.53 +0% 86058 93.71 93.65 93.94 93.52 2008-08-13 BCRX 2.53 +0% 212836 2.78 2.49 2.77 2.53 2008-08-08 BDSI 0 +0% 38226 6.1 6.09 0 0 2008-08-15 BDX 83.96 +0% 1108242 90.2 75 85.06 83.3 2008-08-04 biib 52.31 +0% 2111723 53.74 53.72 54.18 52 2008-08-14 BJCT 0 +0% 2238 1.23 1.2 0 0 2008-07-09 BLSI 0 +0% 44157 2.79 2.77 0 0 0000-00-00 BMET 0 +0% 398845 43.03 43.02 0 0 0000-00-00 BMRN 0 +0% 377135 17.93 17.92 0 0 2008-07-01 BMY 22.23 +0% 9642216 22.27 22.14 22.44 22.01 2008-07-25 BNT 14.81 +0% 1480109 14.83 14.6 14.83 14.81 2008-07-22 BOL 0 +0% 108200 53.12 53.11 0 0 0000-00-00 BPUR 0 +0% 363345 0.519 0.511 0 0 2008-08-12 BRL 67.6 +0% 614145 67.53 67.52 67.99 67.41 2008-08-19 BRLI 25.78 +0% 54012 27.32 25.56 26.75 25.78 2008-08-13 BSMD 0 +0% 7548 7.6 7.59 0 0 2008-08-08 BSML 0 +0% 0 2 0.97 0 0 0000-00-00 BSX 11.84 +0% 8053430 12.1 11.7 12.1 11.84 2008-08-01 BVF 0 +0% 0 12 9.42 0 0 2008-08-05 CARN 0 +0% 5035 1.96 1.94 0 0 0000-00-00 CBM 0 +0% 239700 25.87 25.85 0 0 2008-08-12 CBST 18.93 +0% 967644 19.99 18.8 19.43 18.75 2008-07-11 CDIC 1.48 +0% 1850 1.5 1.46 1.5 1.21 2008-08-08 CEGE 0 +0% 2999785 5.19 5.18 0 0 2008-08-07 CELG 0 +0% 1599300 58.14 58.12 0 0 2008-08-08 CEPH 0 +0% 237325 75.19 75.16 0 0 2008-06-13 CERS 0 +0% 173129 7.5 7.49 0 0 2008-08-08 CGEN 2.1 +0% 77272 2.71 1.53 2.13 2.06 2008-08-08 CGPI 0 +0% 88231 14.16 14.14 0 0 0000-00-00 CHTT 0 +0% 0 69.44 51.32 0 0 2008-07-29 CI 39.85 +0% 3880455 56.31 30 41.11 39.64 2008-08-07 CLN 0 +0% 32200 4.5 4.44 0 0 0000-00-00 CLZR 2.69 +0% 14905 2.61 2.59 2.7 2.6 2008-07-23 CMED 46.97 +0% 58635 47.91 47.84 48 46.73 2008-07-25 CNMD 26.22 +0% 108908 25.81 25.79 27.2 25.65 2008-07-01 CNU 0 +0% 12500 3.36 3.03 0 0 2008-08-05 COO 36.11 +0% 231297 36.98 34.38 36.31 34.87 2008-08-19 cor 1 +0% 52100 1.94 0.05 1 0.97 2008-08-15 CPTS 0 +0% 77665 21.31 21.29 0 0 2008-08-08 CRGN 0 +0% 137884 3.09 3.08 0 0 2008-08-06 CRIS 0 +0% 40572 1.7 1.68 0 0 2008-08-06 CRL 65.3 +0% 293565 65.64 65.62 66.37 65.1 2008-08-08 CRXL 17.13 +0% 90227 18.28 16.06 17.29 16.84 2008-08-01 CRY 12.61 +0% 462398 13.09 12.75 13 12.36 2008-07-25 CSU 8.15 +0% 73127 301000 0.01 8.19 8 2008-08-19 CTAC 0 +0% 3693 17.96 17.88 0 0 0000-00-00 CTE 0.75 +0% 11482 0.6 0.581 0.75 0.5999 2008-08-12 CTEC 0 +0% 40556 17.69 17.66 0 0 0000-00-00 CTU 0 +0% 3000 1.56 1.52 0 0 2008-08-12 CVH 36.95 +0% 1209839 37.42 37.39 37.45 35.86 2008-08-05 CVM 0.6 +0% 6550 0.6 0.59 0.6 0.592 2008-08-06 CVTX 0 +0% 0 10.09 9.26 0 0 2008-08-07 CYBX 27.22 +0% 518812 29 26.5 28.95 26.91 2008-07-31 CYH 33.41 +0% 1181404 44.5 30.05 34.78 33.36 2008-08-08 CYPB 6.79 +0% 34249 6.8 6.79 6.83 6.75 2008-08-19 CYTC 0 +0% 248471 34.86 34.85 0 0 0000-00-00 CYTO 0 +0% 119421 2.55 2.54 0 0 0000-00-00 CYTR 0.61 +0% 75404 0.5898 0.58 0.61 0.57 2008-08-07 DADE 0 +0% 207302 46.98 46.17 0 0 0000-00-00 DATA 0 +0% 2720 5.57 5.54 0 0 2008-08-01 DCAI 0 +0% 10408 12.21 12.15 0 0 2008-08-14 DGX 54.5 +0% 1463216 54.75 53.78 55.36 54.34 2008-08-08 DIGE 0 +0% 0 48.9 38.21 0 0 0000-00-00 DNA 0 +0% 0 97.43 96.69 0 0 2008-08-07 DNDN 0 +0% 16472322 15.84 15.83 0 0 2008-08-11 DOC 0 +0% 75900 1.97 1.96 0 0 0000-00-00 DRAX 0 +0% 78438 9.83 3.1 0 0 0000-00-00 DRRX 0 +0% 368071 4.86 4.85 0 0 2008-08-19 DSCO 0 +0% 239651 2.58 2.57 0 0 2008-08-07 DSCP 0 +0% 60978 38.38 38.36 0 0 2008-07-21 DUSA 0 +0% 8675 3.5 3.48 0 0 2008-08-05 DVA 59.5 +0% 402230 301000 58.61 60.2 59.5 2008-08-15 DVSA 0 +0% 72582 7.75 7.73 0 0 0000-00-00 DXR 0 +0% 4200 13.96 13.86 0 0 2008-08-05 DYAX 5.32 +0% 1356899 5.1 5.09 5.35 4.96 2008-08-18 DYII 5.09 +0% 10600 5.19 5.11 5.2 5.05 2008-08-20 DYNT 0.63 +0% 650 0.69 0.65 0.7199 0.63 2008-08-14 EAR 0 +0% 75000 1.89 1.85 0 0 2008-08-19 EDAP 2.98 +0% 6313 3.31 3.3 3.42 2.98 2008-07-23 ELGX 0 +0% 24203 4.03 4.01 0 0 2008-08-11 ELN 13.21 +0% 1035177 12.98 12.97 13.25 12.9601 2008-08-20 EMIS 0 +0% 148035 4.06 4.05 0 0 2008-08-05 ENCY 0 +0% 953045 3.75 3.74 0 0 0000-00-00 ENDP 23.18 +0% 2417194 23.01 22.1 23.18 22.94 2008-08-05 ENMD 0.53 +0% 70198 0.98 0.04 0.53 0.4501 2008-07-24 ENZ 13.84 +0% 319482 301000 0.01 14.39 13.74 2008-07-31 ENZN 0 +0% 283974 8.8 8.79 0 0 2008-08-07 ERES 0 +0% 137125 8.01 8 0 0 2008-08-05 ESC 19.75 +0% 27000 19.73 19.71 19.75 19.6 2008-08-13 ESMC 3.11 +0% 550 3.12 2.91 3.13 3.11 2008-07-09 ESRX 70.78 +0% 1960701 71.81 70.87 71.46 70.03 2008-08-06 EW 0 +0% 109300 52.76 52.75 0 0 2008-08-05 EXAS 0 +0% 15834 3.11 2 0 0 2008-08-04 EYE 19.32 +0% 254324 20.02 20.01 20.1 19.3 2008-08-07 FLML 9.23 +0% 309434 9.14 9.07 9.23 9.02 2008-08-14 FRX 37.9 +0% 1816284 43.5 36.47 38.87 37.69 2008-08-15 GAIT 0 +0% 0 1.49 1.07 0 0 2008-08-15 GBR 7.0101 +0% 5090 301000 5.07 7.3 6.95 2008-08-14 GENR 0 +0% 233549 0.5718 0.5717 0 0 2008-08-15 GENZ 78.58 +0% 2684167 79.93 79.91 80 78.55 2008-07-21 GERN 0 +0% 273331 7.46 7.45 0 0 2008-08-14 GILD 0 +0% 1662238 79.51 79.5 0 0 2008-08-15 GIVN 0 +0% 22788 21.67 21.63 0 0 2008-08-01 GLGC 0 +0% 189165 2.48 2.47 0 0 0000-00-00 GNBT 0 +0% 603433 1.68 1.67 0 0 2008-08-19 GNLB 0 +0% 212650 2.26 2.25 0 0 2008-07-30 GNTA 0 +0% 984660 0.3398 0.3397 0 0 0000-00-00 GNVC 1.49 +0% 230220 1.47 1.46 1.54 1.4 2008-08-08 GSK 47.49 +0% 914188 49.97 48.05 48.6234 47.49 2008-08-08 GTCB 0 +0% 0 0.48 0.19 0 0 2008-08-05 GTIV 0 +0% 63999 19.44 19.43 0 0 2008-07-25 HAE 59.28 +0% 371078 301000 60.1 62.35 58.97 2008-08-01 HCR 0 +0% 543800 63.53 63.52 0 0 0000-00-00 HEB 0.702 +0% 8439 1.98 0.01 0.73 0.68 2008-08-15 HEPH 0 +0% 100063 2.84 2.83 0 0 2008-08-08 HGR 0 +0% 26900 12.08 12.06 0 0 2008-08-13 HH 0 +0% 30300 4.55 4.53 0 0 2008-08-19 HITK 0 +0% 43697 12.26 12.23 0 0 2008-08-08 HMA 0 +0% 1685492 11.04 11.03 0 0 2008-08-07 HNT 27.65 +0% 262218 27.4 27.38 27.7 27.32 2008-08-01 HOLX 0 +0% 231461 60.15 60.12 0 0 2008-08-06 HORC 0 +0% 59287 19.6 19.59 0 0 0000-00-00 HRT 0 +0% 57800 23.8