Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock sector lists - Financial / We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see the stocks from Financial (). Only those stocks are listed that have their ask and bid prices available right now. Click on stock symbol for more information and trading options. Symbol Open Change % Volume Ask Bid High Low Last update AAME 0 +0% 7993 4.07 4.01 0 0 2008-08-15 AANB 0 +0% 454 13.97 13.31 0 0 2008-08-18 ABCB 0 +0% 6859 25.29 25.23 0 0 2008-08-18 ABCW 0 +0% 16426 28.55 28.51 0 0 2008-08-18 ABK 5.7 +0% 25460928 5.65 5.62 6.17 5.62 2008-08-19 ABR 10.77 +0% 437975 11 9.66 11.13 9.58 2008-08-15 ACAP 0 +0% 27671 38.6 38.5 0 0 2008-08-18 ACAS 0 +0% 542192 46.42 46.41 0 0 2008-08-18 ACBA 0 +0% 1371 11.04 11.01 0 0 2008-08-18 acc 30.66 +0% 450025 33 0.01 30.82 29.9 2008-08-15 ACE 52.24 +0% 2244033 52.23 52.13 54.37 51.91 2008-08-15 ACF 8.1 +0% 1796170 12 7.38 8.23 8.01 2008-08-15 ACGL 0 +0% 0 73.3 66.49 0 0 2008-08-15 ACP 0 +0% 28400 103.25 102.42 0 0 0000-00-00 ADC 27.13 +0% 3150 27.11 26.98 27.25 26.92 2008-08-20 ADVNB 7.9 +0% 351961 8.1 7.4 7.96 7.55 2008-08-19 AEC 14.3 +0% 173103 15.03 0.01 14.3 13.67 2008-08-15 AF 21.84 +0% 754438 27.5 20 22.67 21.8 2008-08-15 AFG 28.23 +0% 373502 301000 0.01 28.67 28.12 2008-08-15 AFL 55.17 +0% 3429351 59.1 53.85 55.73 54.59 2008-08-15 AGE 0 +0% 178263 72.89 72.88 0 0 0000-00-00 AGII 0 +0% 163348 51.97 16.52 0 0 2008-08-18 AGM 31.89 +0% 73386 301000 0.01 32 30.79 2008-08-15 AHR 6.06 +0% 683547 6.9 5.75 6.15 5.85 2008-08-15 AIB 25.56 +0% 467608 28.2 25.44 25.87 25.52 2008-08-15 AIG 23.27 +0% 30981354 23.05 22.7 23.39 22.68 2008-08-15 AIV 35.9 +0% 391872 36.02 35.99 36.11 35.19 2008-08-20 AIZ 58.49 +0% 1197790 59.5 0.01 58.71 57.44 2008-08-15 AJG 26.26 +0% 402040 27.24 23.16 26.43 25.9 2008-08-15 AKR 22.93 +0% 218729 24.57 20.75 23 22.55 2008-08-19 ALAB 0 +0% 42008 67.75 67.71 0 0 0000-00-00 ALD 14.25 +0% 1543505 14.61 13.34 14.61 13.77 2008-08-15 ALFA 0 +0% 41179 19.14 19.09 0 0 2008-04-15 ALL 45.78 +0% 4245627 51 40.29 46.26 45.52 2008-08-15 ALX 399.99 +0% 10052 301000 200 399.99 391.32 2008-08-15 AMB 48.78 +0% 642831 49.76 41.5 49.03 47.84 2008-08-15 AMFI 0 +0% 0 10.06 8.6 0 0 2008-08-18 AMG 0 +0% 366300 301000 109.79 0 0 2008-08-19 AMIC 0 +0% 0 6.75 6.5 0 0 2008-08-15 AMNB 18 +0% 1371 17.96 16.63 18 17.69 2008-08-19 AMPH 0 +0% 4528 2000 0.01 0 0 2008-08-19 AMPL 0 +0% 74533 4.44 4.43 0 0 2008-08-18 AMRB 9.92 +0% 0 10 9.9 0 0 2008-08-19 AMTC 0 +0% 200 5.07 4.8 0 0 2008-08-04 AMTD 0 +0% 3790718 16.74 16.73 0 0 2008-08-04 AMY 0 +0% 20 7.5 7.06 0 0 2008-08-18 ANAT 0 +0% 1000 129.75 129.1 0 0 2008-08-01 ANCX 0 +0% 16550 10.42 8.69 0 0 2008-07-23 ANH 6.17 +0% 688331 6.7 6.07 6.36 6 2008-07-25 ANL 18.71 +0% 17128 19.64 17.71 18.87 18.52 2008-07-01 ANZ 0 +0% 8000 129.22 129 0 0 0000-00-00 AOC 45.63 +0% 2981939 301000 0.01 46.92 45.39 2008-07-01 APO 0 +0% 0 301000 0.01 0 0 2008-08-14 APRO 0 +0% 7843 22.05 22 0 0 0000-00-00 ARE 0 +0% 99300 100.64 100.62 0 0 2008-07-29 AROW 0 +0% 7537 21.92 21.81 0 0 2008-06-06 ASBC 0 +0% 232779 33.49 33.47 0 0 2008-07-11 ASFI 8.51 +0% 207718 8.46 8.1 8.88 8.26 2008-07-25 ASI 14.54 +0% 89927 15.76 0.01 14.94 14.18 2008-07-01 ASN 0 +0% 1737406 75.81 53 0 0 0000-00-00 ASRV 0 +0% 3525 4.56 4.55 0 0 2008-07-14 ATAXZ 0 +0% 900 8.07 8.02 0 0 0000-00-00 AVB 101.89 +0% 1106124 105.92 74.01 105.1 100.72 2008-08-15 AVZ 0 +0% 141800 23.78 23.77 0 0 0000-00-00 AWBC 0 +0% 15748 21.19 21.18 0 0 2008-07-11 AXP 37.09 +0% 10245606 36.85 36.68 37.3 36.13 2008-08-04 AZL 0 +0% 2900 8.05 7.98 0 0 0000-00-00 BAC 28.3 +0% 24502990 29.12 29.11 29.18 27.72 2008-08-20 BAC 28.3 +0% 24502990 29.12 29.11 29.18 27.72 2008-08-20 BANF 0 +0% 7337 46.84 46.61 0 0 2008-08-01 BANR 11.47 +0% 182711 10.68 10.62 11.47 10.5 2008-08-19 BAP 0 +0% 64400 52.01 51.91 0 0 2008-07-16 BARI 0 +0% 11430 44.58 42.65 0 0 2008-07-31 BBNK 13.14 +0% 8385 12.91 12.8 13.14 12.8 2008-07-30 BBT 0 +0% 1424300 40.84 40.83 0 0 2008-07-29 BBX 1.31 +0% 542264 1.34 1.23 1.33 1.23 2008-08-15 BDN 0 +0% 186600 32.98 32.97 0 0 2008-08-08 BEN 105.7 +0% 1620395 103.46 99.08 105.74 101.36 2008-08-18 BER 0 +0% 324300 33.24 33.23 0 0 0000-00-00 BFS 47.2 +0% 23812 301000 45.96 48.7 46.93 2008-08-14 BFSB 0 +0% 9866 14.37 14.35 0 0 2008-07-18 BK 35.84 +0% 13152964 42 24.76 37.66 35.4 2008-08-08 BKF 43.26 +0% 28063 399.99 38 44.32 43.26 2008-08-20 BKMU 0 +0% 129841 11.4 11.39 0 0 2008-07-25 BKUNA 0 +0% 653832 22.06 22.05 0 0 2008-08-08 BLK 164.4 +0% 30890 166.42 165.72 166.42 162.25 2008-07-16 BLX 18.9 +0% 162006 19.49 13.75 19.36 18.88 2008-08-11 BMO 0 +0% 0 68.42 44.7 0 0 2008-07-31 BMRC 0 +0% 0 30.06 26.12 0 0 2008-07-23 BMTC 0 +0% 1826 24.15 23.98 0 0 2008-07-25 BNP 0 +0% 0 10.81 9.17 0 0 2008-07-23 BOFL 0 +0% 4504 18.93 18.88 0 0 2008-08-01 BOH 50.43 +0% 659731 51.64 51.58 51.94 49.77 2008-08-01 BOKF 0 +0% 39811 50.94 50.91 0 0 2008-07-11 BOMK 0 +0% 600 10.74 10 0 0 2008-07-18 bot 0 +0% 330700 195.24 194.5 0 0 0000-00-00 BPFH 0 +0% 107301 27.9 27.88 0 0 2008-08-01 BPO 20.08 +0% 2064565 20.99 19.33 20.96 19.62 2008-08-08 BRBI 0 +0% 1100 5.69 5.52 0 0 0000-00-00 BRE 47.69 +0% 565325 301000 0.01 47.93 46.65 2008-06-13 BRKL 0 +0% 0 11.25 8.37 0 0 2008-07-23 BRO 17.18 +0% 1681302 21.67 17.64 17.68 17.15 2008-07-01 BRT 11.33 +0% 5688 11.47 11.43 11.7 11.33 2008-07-14 BRW 0 +0% 28600 22.15 22.13 0 0 0000-00-00 BSC 0 +0% 1785600 153.06 153.01 0 0 0000-00-00 BSRR 0 +0% 15203 28.08 27.94 0 0 2008-07-01 BSXT 0 +0% 215 32.77 29.01 0 0 0000-00-00 BTFG 0 +0% 11916 20.82 20.8 0 0 2008-06-30 BUSE 0 +0% 77126 36.38 5.75 0 0 2008-07-24 BXG 11.57 +0% 198162 13.66 7.5 11.7 11.07 2008-08-04 BXP 97.7 +0% 1294008 109.95 92.98 98.5 95.5 2008-06-20 BXS 21.46 +0% 585826 22.05 19.04 21.78 20.98 2008-08-01 bxxx 0 +0% 100 12.04 11.95 0 0 2008-08-15 C 17.73 +0% 21421712 18.29 18.28 18.42 17.72 2008-08-14 CAC 0 +0% 900 43.65 43.45 0 0 2008-07-01 CACB 0 +0% 162938 35.57 11.02 0 0 2008-07-11 CAFI 0 +0% 0 2000 0.01 0 0 2008-07-11 CALC 0 +0% 23197 32.54 4.73 0 0 2008-08-15 CASB 5.74 +0% 14176 6.35 5.5 5.74 5.52 2008-07-15 CATY 0 +0% 68746 34.2 34.17 0 0 2008-08-18 CB 47.58 +0% 3105596 60 45.5 49.11 47.26 2008-08-08 CBBO 7.2 +0% 29064 6.94 0.01 7.2 6.43 2008-07-01 CBH 0 +0% 3157734 33.25 33.23 0 0 0000-00-00 CBKN 0 +0% 343 17.4 17.36 0 0 2008-06-13 CBL 20.55 +0% 1450293 25.16 20.25 21.28 20.31 2008-07-11 CBSH 42.87 +0% 511194 42.25 42.24 43.32 41.97 2008-06-09 CBSS 0 +0% 1943337 69.52 69.51 0 0 0000-00-00 CBU 23.29 +0% 366726 301000 15.29 23.73 23.02 2008-07-31 CCBD 0 +0% 0 10.95 10.9 0 0 2008-08-15 CCBG 0 +0% 0 2000 0.01 0 0 2008-06-02 CCFH 0 +0% 315 18.95 18.17 0 0 2008-08-15 CCOW 0 +0% 5571 26.48 26.46 0 0 2008-06-27 CCRT 5.08 +0% 238081 4.96 4.93 5.23 4.82 2008-08-20 CEI 0 +0% 307000 20.29 20.28 0 0 0000-00-00 CFC 0 +0% 5511873 35.29 35.28 0 0 0000-00-00 CFCP 0 +0% 9418 15.66 15.64 0 0 0000-00-00 CFFN 38.77 +0% 171831 38.79 36.5 38.83 36.51 2008-07-14 CFNL 0 +0% 0 9.72 8.06 0 0 2008-08-13 CFR 0 +0% 0 60.69 26.39 0 0 2008-08-01 CGI 0 +0% 64100 31.16 31.14 0 0 0000-00-00 CHC 0 +0% 132200 18.33 18.32 0 0 2008-08-13 CHCO 0 +0% 0 2000 41.75 0 0 2008-07-23 CHFC 0 +0% 142139 30.32 30.3 0 0 2008-07-16 CHZ 0 +0% 0 31.44 29.84 0 0 0000-00-00 CIA 7.68 +0% 116474 8.42 7.42 7.97 7.57 2008-08-12 CIB 0 +0% 226000 29.69 29.63 0 0 2008-08-19 CINF 23.66 +0% 543270 23.16 23.14 23.96 22.9 2008-07-14 cit 0 +0% 0 9.93 8.42 0 0 2008-08-05 CITZ 0 +0% 15900 15.9 14.92 0 0 2008-06-03 CLBH 0 +0% 0 6.9 5.21 0 0 2008-07-11 CLBK 0 +0% 0 84.42 17.25 0 0 0000-00-00 CLI 36.06 +0% 651037 54.52 0.01 36.32 35.3 2008-07-18 CLP 20.43 +0% 600732 21.58 17.5 21.09 19.69 2008-08-15 CMA 0 +0% 300 25.04 24 0 0 2008-07-11 CMO 0 +0% 0 12.5 10 0 0 2008-08-05 CNA 27.41 +0% 420932 33.2 18 27.51 26.79 2008-08-12 CNB 6.9 +0% 4320617 7 6.8 7 6.64 2008-08-01 CNBC 0 +0% 11222 17.94 14.31 0 0 2008-08-15 CNBKA 0 +0% 2900 25.82 25.55 0 0 2008-06-16 CNFL 0 +0% 0 5.7 5.65 0 0 0000-00-00 COBH 0 +0% 900 28.18 27.96 0 0 2008-06-27 COBZ 0 +0% 30780 19.97 19.96 0 0 2008-08-06 COF 41.19 +0% 7235477 41.1 40.12 41.63 39.41 2008-08-04 COLB 0 +0% 20666 33.92 33.88 0 0 2008-07-15 COOP 0 +0% 298 16.45 16.25 0 0 2008-07-30 CORS 3.98 +0% 901761 4.34 4.32 4.49 3.89 2008-07-23 CPF 0 +0% 0 11.45 9.55 0 0 2008-08-19 CPI 25.5 +0% 4800 301000 0.01 25.75 25.5 2008-08-11 CPSS 1.7 +0% 15013 1.72 1.69 1.75 1.7 2008-08-18 CPT 0 +0% 229000 71.05 71.04 0 0 2008-07-11 CPV 18.95 +0% 66298 19.79 0.01 19.34 17.23 2008-07-14 CRFN 0 +0% 100 13.76 13.66 0 0 2008-07-15 CRRB 0 +0% 2300 18.25 16.21 0 0 2008-07-11 CRT 0 +0% 29900 73.46 44.08 0 0 2008-07-15 CRVL 29.81 +0% 67957 31.09 29.26 30.34 28.35 2008-08-11 CSBC 0 +0% 4782 12.78