Remember me
	My Account        Home        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock list We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see pretty much all the stocks where the ask and bid prices are available at this time. Click on stock symbol for more information and trading options. Symbol Open Change % Volume Ask Bid High Low 0001.HK 103.7 +0% 5214037 104 103.7 104.5 101.8 0005.HK 0 +0% 42169104 144.2 144.1 0 0 0011.HK 148 +0% 1290174 149 148.9 149.8 147.5 004800.KS 59700 +0% 267276 59400 59000 60000 57900 0234.HK 0 +0% 5496000 0.34 0.335 0 0 2353.TW 61.4 +0% 15667972 63.2 63.1 63.5 60.5 A 36.7 +0% 2616973 37 35.73 36.8 36 AA 30.95 +0% 9186214 31.5 31.03 31.62 30.82 AAA 0 +0% 11000 68.06 68 0 0 AAI 3.3 +0% 3078782 3.4 2.5 3.34 3.19 AAME 0 +0% 7993 4.07 4.01 0 0 AANB 0 +0% 454 13.97 13.31 0 0 AAON 21.98 +0% 64237 23.35 19.52 22.2 21.3 AAP 0 +0% 252100 40.11 40.09 0 0 AAPL 0 +0% 8741013 91.08 91.07 0 0 AAR 16.1 +0% 7089 301000 13.5 16.1 16 AATI 0 +0% 220878 6.74 6.64 0 0 AATK 0 +0% 13200 0.855 0.85 0 0 AAUK 0 +0% 725748 27.5 27.49 0 0 AAV 10 +0% 584679 10.37 10 10.32 9.91 AAWW 0 +0% 0 54.45 51.41 0 0 AB 53.29 +0% 271859 56.34 50 54.24 52.31 ABAX 0 +0% 117936 26.88 26.87 0 0 ABB 24.04 +0% 2456577 28.7 23.75 24.09 23.86 ABC 42.33 +0% 1170178 43.56 41.71 42.85 42.11 ABCB 0 +0% 6859 25.29 25.23 0 0 ABCO 0 +0% 9756 52.01 51.88 0 0 ABCW 0 +0% 16426 28.55 28.51 0 0 ABD 0 +0% 90300 24.96 24.94 0 0 ABER 0 +0% 6976 37.63 37.57 0 0 ABFS 0 +0% 0 2000 16.17 0 0 ABI 36.7 +0% 1473153 38.35 36.3 36.8 36.34 ABIX 0 +0% 10096 8.09 7.98 0 0 ABK 5.7 +0% 25460928 5.65 5.62 6.17 5.62 ABL 4.45 +0% 300 4.5 4.25 4.5 4.45 ABM 25.96 +0% 189567 27.03 0.01 26.16 25.12 ABMC 0 +0% 1980 1.16 1.13 0 0 ABMD 0 +0% 38299 13.54 13.52 0 0 ABN 0 +0% 1290665 48.31 48.29 0 0 ABNJ 0 +0% 1453 11.54 11.53 0 0 ABP 0 +0% 80300 3.21 3.01 0 0 ABR 10.77 +0% 437975 11 9.66 11.13 9.58 ABT 58.29 +0% 5539014 59.85 58.8 59.82 58.28 ABT.TO 11.18 +0% 71797 11.18 11.1 11.18 11.04 ABTL 1.17 +0% 8100 1.16 1.15 1.17 1.15 ABV 62.58 +0% 525248 75 54.46 64.16 60.74 ABX 33.06 +0% 15276919 32.9 32 33.06 31.72 ABY 0 +0% 2944091 3.01 3 0 0 ACA 0 +0% 95900 24.19 5.62 0 0 ACAD 0 +0% 1482412 13.84 13.79 0 0 ACAP 0 +0% 27671 38.6 38.5 0 0 ACAS 0 +0% 542192 46.42 46.41 0 0 ACAT 10.5 +0% 27568 10.61 10.58 10.88 10.03 ACBA 0 +0% 1371 11.04 11.01 0 0 ACC 30.66 +0% 450025 33 0.01 30.82 29.9 ACCL 0 +0% 14477 6.55 6.53 0 0 ACE 52.24 +0% 2244033 52.23 52.13 54.37 51.91 ACEC 0 +0% 4350 0.77 0.75 0 0 ACEL 0 +0% 0 0.61 0.04 0 0 ACET 8.02 +0% 13242 8.23 8.2 8.32 8.02 ACF 8.1 +0% 1796170 12 7.38 8.23 8.01 ACG 8.18 +0% 282120 8.4 8.1 8.18 8.16 ACGL 0 +0% 0 73.3 66.49 0 0 ACH 21.35 +0% 1068493 29.5 20.05 21.35 20.82 ACI 48.1 +0% 4558543 49 46.5 48.15 45.53 ACL 174.19 +0% 316795 180.78 165 175.24 172.17 ACLI 0 +0% 462847 30.51 30.5 0 0 ACLS 0 +0% 833856 7.53 7.52 0 0 ACM 32.33 +0% 611996 34 20 32.4 31.64 ACME 0 +0% 3000 9.66 1.63 0 0 ACMR 0 +0% 32557 22.57 22.55 0 0 ACN 41.12 +0% 1879011 42 36 41.33 40.68 ACO 35.12 +0% 115378 36.8 22.66 35.19 34.16 ACP 0 +0% 28400 103.25 102.42 0 0 ACPW 0 +0% 0 0.85 0.75 0 0 ACS 0 +0% 241400 59.27 59.25 0 0 ACSEF 0 +0% 0 3.42 1.98 0 0 ACTG 0 +0% 32870 15.7 15.69 0 0 ACTI 2.85 +0% 2900 2.89 2.88 2.89 2.81 ACTL 13.44 +0% 43089 13.28 13.27 13.59 13.18 ACTU 0 +0% 103133 5.72 5.7 0 0 ACU 13.2 +0% 500 15.01 11.22 13.3 13.2 ACV 27.32 +0% 393413 33 26.8 27.83 27.3 ACW 2.01 +0% 129439 2.6 1.96 2.3 2.01 ACXM 0 +0% 232045 21.61 21.6 0 0 ACY 12.3515 +0% 8100 13.49 10.69 12.6 12.35 ACZ-H.V 0 +0% 0 0.3 0.21 0 0 ACZ.BE 14.95 +0% 200 14 12.7 14.95 14.95 ADAM 6.31 +0% 12376 7.26 6 6.37 6.33 ADAT 0.6798 +0% 31388 0.649 0.04 0.659 0.5999 ADBE 0 +0% 4706788 42.55 42.54 0 0 ADBL 0 +0% 49386 10.35 10.34 0 0 ADC 27.13 +0% 3150 27.11 26.98 27.25 26.92 ADCT 0 +0% 1540559 17.76 17.75 0 0 ADEP 6.95 +0% 12961 8.83 5.04 6.99 6.76 ADF 6.51 +0% 28200 301000 4.55 6.55 6.51 ADG 0 +0% 56200 8.57 8.41 0 0 ADH 0.1601 +0% 6750 0.55 0.01 0.1699 0.1601 ADI 33.53 +0% 2966509 32.7 31.64 33.53 32.45 ADL 3 +0% 28000 3.8 2.85 3 2.97 ADLR 0 +0% 987997 3.64 3.63 0 0 ADM 26.54 +0% 3840788 26.75 25.4 26.76 26.08 ADO 0 +0% 21000 16.61 16.59 0 0 ADP 45.44 +0% 1845664 46 44.62 45.83 45.04 ADPI 0 +0% 21437 21 20.99 0 0 ADPT 0 +0% 184065 3.93 3.92 0 0 ADRE 44.75 +0% 295867 45.5 43.01 44.82 43.53 ADS 62.51 +0% 1125236 62.42 62.38 64.15 62.11 ADSK 0 +0% 597823 39.57 39.55 0 0 ADST 0 +0% 34134 2.78 2.16 0 0 ADTN 22.51 +0% 851459 23.25 22.17 22.77 22.19 ADVNA 0 +0% 0 68.61 11.32 0 0 ADVNB 7.9 +0% 351961 8.1 7.4 7.96 7.55 ADVS 46.74 +0% 253985 47.25 45.44 47.78 46.04 ADX 0 +0% 23500 14.42 14.41 0 0 ADY 11.51 +0% 35090 15 6.9 11.69 10.9 ADY.AX 0.12 +0% 21811990 0.11 0.115 0.12 0.105 AE 30.02 +0% 4221 34.76 0.01 30.04 29.51 AEC 14.3 +0% 173103 15.03 0.01 14.3 13.67 AED 17.86 +0% 4378 18.02 17.91 17.99 17.84 AEE 41.45 +0% 1100445 43 40.52 42.04 41.28 AEG 12.01 +0% 1038310 16.05 9.65 12.08 11.91 AEL 9.43 +0% 488367 10.51 8.5 9.64 9.34 AEM 49.13 +0% 5078756 79.99 43.29 49.13 47.58 AEMLW 0 +0% 6747 20.5 20.44 0 0 AEN 0 +0% 80900 2.2 0.19 0 0 AEO 13.91 +0% 4270075 15.5 13.5 14.39 13.71 AEP 38.14 +0% 1523834 43.27 38.12 38.61 38.13 AEPI 0 +0% 26544 73.96 12.2 0 0 AERT 0 +0% 90245 3.33 1.03 0 0 AES 0 +0% 0 15.47 15.14 0 0 AET 42.68 +0% 3533158 50.88 40 43.99 42.68 AEZ 2.74 +0% 210538 3.25 2.55 2.86 2.57 AF 21.84 +0% 754438 27.5 20 22.67 21.8 AFAM 40.49 +0% 319401 42.85 42.35 42.9899 40.33 AFFX 9.6 +0% 924913 9.82 8.64 9.68 9.16 AFG 28.23 +0% 373502 301000 0.01 28.67 28.12 AFL 55.17 +0% 3429351 59.1 53.85 55.73 54.59 AFP 0 +0% 11000 34.44 31.45 0 0 AG 60.02 +0% 1501760 62.22 55 60.86 59.425 AGE 0 +0% 178263 72.89 72.88 0 0 AGEN 0 +0% 9395045 4.78 4.77 0 0 AGG 100.23 +0% 333144 102.1 0.25 100.24 99.9992 AGII 0 +0% 163348 51.97 16.52 0 0 AGIL 0 +0% 896544 6.88 6.87 0 0 AGIX 0 +0% 7327033 4 3.93 0 0 AGL 0 +0% 81600 27.91 26.18 0 0 AGM 31.89 +0% 73386 301000 0.01 32 30.79 AGN 57.87 +0% 1937580 58.56 55.75 58.56 57.39 AGO 14.21 +0% 2181420 15.95 14.1 14.87 14.14 AGP 25.62 +0% 499568 28.31 0.01 26.5 25 AGT 0.38 +0% 369162 0.75 0.29 0.38 0.358 AGU 79.98 +0% 3568984 79.2 76.2 80.3 77.56 AHD 30.1 +0% 26052 301000 0.01 30.17 29.22 AHG 20.25 +0% 366072 301000 0.01 20.8 20.22 AHL 0 +0% 0 27.94 25.34 0 0 AHM 0 +0% 1056596 22.3 22.27 0 0 AHO 0 +0% 218660 12.51 12.5 0 0 AHPI 0 +0% 700 6.25 6.2 0 0 AHR 6.06 +0% 683547 6.9 5.75 6.15 5.85 AIA 40.05 +0% 18744 399.99 39 40.05 39.42 AIB 25.56 +0% 467608 28.2 25.44 25.87 25.52 AIG 23.27 +0% 30981354 23.05 22.7 23.39 22.68 AII 0 +0% 351400 9.17 9.15 0 0 AIM 0 +0% 0 3.46 1.98 0 0 AIN 34.95 +0% 190128 36.45 0.01 35.54 34.11 AINN 0 +0% 56675 3.4 3.39 0 0 AIP 0 +0% 0 78 0.01 0 0 AIQ 11.43 +0% 136522 12.4 0.01 11.49 11.13 AIR 18.53 +0% 371823 19.2 17.33 18.72 17.66 AIRM 0 +0% 37810 26.75 26.7 0 0 AIRN 0 +0% 0 0.6 0.43 0 0 AIRT 0 +0% 5914 8.04 8.02 0 0 AIS 0.81 +0% 323620 301000 0.77 0.85 0.76 AIT 30.5 +0% 295861 31.81 21.51 31.1 29.97 AIV 35.9 +0% 391872 36.02 35.99 36.11 35.19 AIZ 58.49 +0% 1197790 59.5 0.01 58.71 57.44 AJG 26.26 +0% 402040 27.24 23.16 26.43 25.9 AKAM 0 +0% 1818930 54.7 52.82 0 0 AKH 0 +0% 55600 51.54 51.49 0 0 AKH-WT 0 +0% 7700 201000 0.01 0 0 AKNS 3.75 +0% 21719 3.83 3.82 3.89 3.75 AKR 22.93 +0% 218729 24.57 20.75 23 22.55 AKS 51.56 +0% 2519073 53.25 50.2 52.11 50.043 AKT 10.94 +0% 6300 10.86 10.76 10.94 10.73 AL 0 +0% 608600 55.63 55.62 0 0 ALAB 0 +0% 42008 67.75 67.71 0 0 ALAN 1.31 +0% 2530 1.31 1.11 1.31 1.21 ALB 0 +0% 0 39.77 38.87 0 0 ALC 7.28 +0% 235575 8.19 0.01 7.38 6.98 ALCO 0 +0% 6620 102.95 17.23 0 0 ALD 14.25 +0% 1543505 14.61 13.34 14.61 13.77 ALE 0 +0% 36500 48.79 48.77 0 0 ALEX 45.84 +0% 435839 46 41.15 46.3 44.68 ALFA 0 +0% 41179 19.14 19.09 0 0 ALG 19.1 +0% 38800 21.11 0.01