Stock symbol lookup ALEX
Ask bid price stock ALEX image

      Remember me


Historical stock value ALEX graphic


    
   My Account    
   Home    
   Stock lists    
   Trading competitions    
   Learn investing    
   Forums    
   Profiles    
   Store    
   Affiliates    
   About us





        - Stocklists home   - Register account   - Market news   - Investing education



Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
SPOR 0% 4.81    Buy
ETN 0% 46.15    Buy
BNA 0% 10.64    Buy
ALCO 0% 102.95    Buy
PLA-A 0% 201000    Buy
APC 0% 47.55    Buy
GVA 0% 32.81    Buy
FLO 0% 21.8    Buy
BDM 0% 9.76    Buy
IOX 0% 1.99    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

I-Experience chart

All stocks

Search stock






Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities




Forum threads  

Stock symbol lookup - ALEX

Here is some more information available about IOX stock. About the past performance, graphs and links to more detailed analysis.
Comment on this stock




Company name: ALEXANDER BALDWINSymbol: ALEX
Today's change0%Open24.3
Last price23.97Time04:17:00
Ask26.83High25
Bid20.67Low23.86
One year target23.00 Volume197961
Last update2009-07-02, 04:17:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
0000-00-00
12:46:00 0%
52.95 52.9
11:47:00 0%
52.95 52.9
10:47:00 0%
52.95 52.9
10:17:00 0%
52.95 52.9
09:38:00 0%
52.95 52.9
08:00:00 0%
52.95 52.9
07:59:00 0%
52.95 52.9
07:46:00 0%
52.95 52.9
06:27:00 0%
52.95 52.9
06:17:00 0%
52.95 52.9
05:53:00 0%
52.95 52.9
05:19:00 0%
52.95 52.9
04:17:00 0%
52.95 52.9
03:57:00 0%
52.95 52.9
03:35:00 0%
52.95 52.9
03:31:00 0%
52.95 52.9
03:27:00 0%
52.95 52.9
03:19:00 0%
52.95 52.9
00:00:06 0%
52.95 52.9
00:00:01 0%
52.95 52.9
00:00:00 0%
52.95 52.9
-19:14:00 0%
52.95 52.9
2007-04-16
11:09:00 1.15%
52.95 52.9
2007-04-18
04:00:00 0%
83.15 26.99
2007-05-30
11:27:00 0%
52.46 52.4
2007-06-06
02:46:00 0%
52.21 52.16
2007-06-07
11:51:00 0%
51.57 51.51
2007-06-08
10:21:00 0%
52 51.91
2007-06-11
02:01:00 0%
51.55 51.49
02:00:00 0%
51.51 51.49
2007-06-21
09:51:00 0%
52.42 52.3
2007-07-03
01:00:00 0%
52.95 52.9
2007-08-01
10:07:00 0%
53.93 53.79
2007-08-20
11:33:00 0%
51.17 51.13
2007-08-29
12:29:00 0%
50.62 50.57
2007-09-20
10:51:00 0%
51.28 51.18
2007-09-27
02:40:00 0%
49.53 49.46
01:29:00 0%
49.64 49.58
2007-10-11
11:55:00 0%
53.92 53.81
2007-10-18
03:59:00 0%
50.89 50.88
2007-10-23
10:24:00 0%
50.73 50.7
2007-10-24
12:21:00 0%
50.25 50.22
2007-11-02
03:00:00 0%
52.95 52.9
2007-11-09
09:46:00 0%
51.27 51.2
03:54:00 0%
50.92 50.86
2007-11-20
11:49:00 0%
48.71 48.66
2007-11-21
11:41:00 0%
48.3 48.28
10:28:00 0%
48.2 48.16
01:48:00 0%
48.59 48.52
01:47:00 0%
48.52 48.46
01:45:00 0%
48.57 48.54
01:32:00 0%
48.75 48.73
2007-11-26
12:50:00 0%
48.83 48.75
2007-11-28
01:18:00 0%
49.91 49.85
2007-12-12
02:52:00 0%
53.31 53.25
2007-12-18
01:04:00 0%
51.38 51.3
2007-12-26
10:35:00 0%
52.49 52.4
02:19:00 0%
52.68 52.58
2008-01-07
11:59:00 0%
47.55 47.5
2008-01-14
03:58:00 0%
45.3 45.27
2008-01-29
11:14:00 0%
45.85 45.78
2008-02-06
03:33:00 0%
45.47 45.43
2008-02-08
12:03:00 0%
46.34 46.28
2008-02-13
01:25:00 0%
46.93 46.9
2008-02-15
03:30:00 0%
45.65 45.61
2008-02-29
01:44:00 0%
44.67 44.61
2008-03-06
12:35:00 0%
43.81 43.76
2008-03-11
01:10:00 0%
42.32 42.25
2008-04-08
11:12:00 0%
45.39 45.33
2008-04-21
02:42:00 0%
51.27 51.26
2008-04-29
01:38:00 0%
52.65 52.64
2008-05-05
09:50:00 0%
50.56 50.4
09:49:00 0%
50.4 50.34
2008-05-08
02:06:00 0%
48.04 47.99
2008-05-13
03:11:00 0%
48.33 48.3
2008-06-04
03:21:00 0%
51.09 51.02
2008-06-12
02:20:00 0%
47.18 47.14
2008-06-17
11:31:00 0%
47.51 47.45
2008-06-25
11:58:00 0%
46.97 46.87
2008-07-10
02:18:00 0%
46.05 46
2008-07-11
01:56:00 0%
45.18 45.1
01:55:00 0%
45.11 45.05
2008-07-17
10:42:00 0%
44.7 44.62
2008-08-27
11:42:00 0%
44.38 44.31
2008-09-16
04:01:00 0%
52.95 52.9
2008-09-24
03:23:00 0%
43.82 43.79
2008-09-25
12:42:00 0%
44.1 44.04
2009-05-07
12:17:00 0%
24.98 24.91
2009-05-08
04:02:00 0%
30.5 23.14
2009-05-29
04:05:00 0%
29.63 21.98
2009-06-04
09:31:00 0%
25.87 25.41
2009-06-19
12:07:00 0%
23.47 23.42
2009-06-26
10:30:00 0%
23.15 23.1
2009-07-02
11:39:00 0%
24.22 24.16

Historical stock quote information - ALEX


DateOpenHighLowCloseVolumeChange
0000-00-00 48.9 49.22 48.59 48.72 144200 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here


Company news

Eight from CFHS BPA at nationals in Dallas
Eight from CFHS BPA at nationals in DallasCannon Falls BeaconThe students took part in competitive events, listened to motivational speaker Grant Baldwin and toured the Dallas area. Harlie Miller placed 14th in the ...and more » - G News

Importance of elsewhere
Importance of elsewhereThe NationalWhy did James Baldwin, the most incisive and prophetic observer of the painful complexities of race in America, spend most of the turbulent 1960s in ...and more » - G News

HAPPY BUFF DAY CHERYL
HAPPY BUFF DAY CHERYLDaily StarXtra Factor presenter Holly Willoughby, 28, also partied with husband Dan Baldwin, 31. Even Baby Spice Emma Bunton, 33, who helped Dannii pick her final ...and more » - G News

Movie Reviews by Reel People: 'My Sister's Keeper'
Friday FlyerMovie Reviews by Reel People: 'My Sister's Keeper'Friday FlyerCampbell Alexander (Alec Baldwin) advertises a 91 percent success rate. Campbell assumes Anna is in his office to sell Girl Scout cookies. ...and more » - G News

Merchants stopped at home by Nevada
Merchants stopped at home by NevadaCarthage PressBut in the second, Nevada was able to capitalize on successive walks to begin the frame when Jerrod Alexander, batting out of the seventh hole in the order, ...and more » - G News

Bots and Babes
Bots and BabesNorth Coast Journal... Anna seeks medical emancipation by hiring attorney Campbell Alexander (nicely underplayed by Alec Baldwin), a move vigorously opposed by Sara. ...and more » - G News

Honor roll: Central High School
Honor roll: Central High SchoolMuncie Star PressNinth Grade: Lindsey Alexander, Kirstin Baldwin, Dustin Case, Travis Cassady, Abelline Fionah, Austin Green, Aram Horowitz, Adrian Kothman, Colin Ledbetter, ...and more » - G News

Cameron Diaz 'brilliant' in My Sister's Keeper
Cameron Diaz 'brilliant' in My Sister's KeeperNewsdurhamregion.comShe hires a lawyer, Campbell Alexander (Alec Baldwin) who fights doggedly for her in front of a sympathetic (to all) judge portrayed with sadness by Joan ...and more » - G News

International golfers travel to Dumbarton for competition
International golfers travel to Dumbarton for competitionLennox HeraldLadies longest drive: Handicap 1-20 – Diane Baldwin, Hilton Park; Handicap 21-30 – Jean Leitch, Vale of Leven. Gents nearest pin at 4th – Bing Crosbie, ...and more » - G News

Opinions split on Milford cell tower location
Opinions split on Milford cell tower locationNew Haven Register (subscription)At the hearing, Sulik told Richetelli, Kenneth Baldwin, a lawyer representing Verizon, and the Park, Beach and Recreation Committee that she thinks the ...and more » - G News




ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing.
credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management.
Life Insurance No Exam - efinancial term life insurance quotes - quick quote.
Life Insurance - every policy comes with a free 31-day free look period.
Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs
Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now.
Multi table tournaments - articles and tournament news 24/7
online option trading
www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex
Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service.
Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote
Breaking poker news - Poker news and articles 24/7
Profits from online gambling - GamblingDudes.com gambling magazine, learn to win!
Priceless humor - priceless twisted humor articles written by professional comedians
AblazeDirectory - Free Web Directory
Seo Web Directory
Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information.
uk spread bets

Post
Click here to post your free, permanent ads on TheFreeAdForum.com!

auto link exchange
Find a Relocation Service
Find Term Life Insurance
Find a Tax Attorney
Document Scanning
Find Cellular Phone Repair Service


All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ALEX