Stock symbol lookup ALAN
Ask bid price stock ALAN image

      Remember me


Historical stock value ALAN graphic


    
   My Account    
   Home    
   Stock lists    
   Trading competitions    
   Learn investing    
   Forums    
   Profiles    
   Store    
   Affiliates    
   About us





        - Stocklists home   - Register account   - Market news   - Investing education



Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
SPOR 0% 4.81    Buy
ETN 0% 46.15    Buy
BNA 0% 10.64    Buy
ALCO 0% 102.95    Buy
PLA-A 0% 201000    Buy
APC 0% 47.55    Buy
GVA 0% 32.81    Buy
FLO 0% 21.8    Buy
BDM 0% 9.76    Buy
IOX 0% 1.99    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

I-Experience chart

All stocks

Search stock






Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities




Forum threads  

Stock symbol lookup - ALAN

Here is some more information available about IOX stock. About the past performance, graphs and links to more detailed analysis.
Comment on this stock




Company name: Alanco TechnologiSymbol: ALAN
Today's change0%Open0
Last price0.38Time03:58:00
Ask2.55High0
Bid2.52Low0
One year target2.50 Volume67658
Last update2009-07-02, 03:58:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2007-04-16
11:06:00 -8.24%
2.55 2.52
2007-04-20
03:57:00 0%
2.6 2.51
2007-04-26
11:23:00 0%
3.1 3.09
10:50:00 0%
3.13 3.12
10:48:00 0%
3.13 3.11
2007-05-11
04:00:00 0%
3.94 2.34
2007-05-25
03:51:00 0%
2.55 2.52
2007-05-30
11:14:00 0%
2.39 2.38
2007-05-31
01:41:00 0%
2.45 2.44
2007-06-01
03:59:00 0%
4.15 2
2007-06-07
10:57:00 0%
2.34 2.31
2007-06-08
03:46:00 0%
2.55 2.52
2007-06-20
10:28:00 0%
2.32 2.3
2007-06-25
11:03:00 0%
2.15 2.11
01:26:00 0%
2.1 2.08
01:00:00 0%
2.11 2.08
2007-07-03
12:56:00 0%
2.55 2.52
2007-07-19
03:58:00 0%
2.42 0.66
2007-09-27
03:56:00 0%
1.92 1.6
02:30:00 0%
1.69 1.66
2007-09-28
03:54:00 0%
2.55 2.52
2007-11-12
02:34:00 0%
1.78 1.71
2007-11-16
03:53:00 0%
2.55 2.52
2007-11-20
01:47:00 0%
1.44 1.43
01:08:00 0%
1.44 1.43
2007-11-23
12:51:00 0%
2.55 2.52
2007-12-04
09:39:00 0%
1.37 1.33
2007-12-05
02:21:00 0%
2.55 2.52
2007-12-07
03:39:00 0%
2.55 2.52
2007-12-10
11:17:00 0%
1.37 1.34
2007-12-18
03:12:00 0%
2.32 1.31
2007-12-24
12:41:00 0%
2.55 2.52
2007-12-27
12:27:00 0%
1.64 1.57
01:01:00 0%
1.61 1.56
2007-12-28
03:52:00 0%
2.55 2.52
2008-01-02
09:46:00 0%
1.41 1.4
2008-01-04
03:48:00 0%
1.58 1.56
2008-01-08
10:42:00 0%
1.47 1.43
2008-01-15
12:01:00 0%
1.36 1.33
2008-01-29
10:20:00 0%
1.23 1.15
2008-02-08
12:11:00 0%
1.17 1.13
2008-02-11
03:50:00 0%
1.14 1.13
2008-02-13
11:37:00 0%
1.36 1.31
2008-02-21
03:34:00 0%
2.55 2.52
2008-03-07
04:56:00 0%
2.55 2.52
2008-03-11
02:02:00 0%
1.19 1.18
2008-03-14
10:08:00 0%
1.21 1.14
2008-03-24
01:52:00 0%
0.97 0.92
2008-03-25
02:39:00 0%
2.55 2.52
2008-03-31
01:56:00 0%
0.93 0.9
2008-04-09
02:06:00 0%
1.51 1.16
2008-04-21
02:23:00 0%
1.35 1.27
2008-04-30
12:23:00 0%
1.5 1.44
2008-05-07
01:15:00 0%
1.69 1.58
2008-05-16
02:55:00 0%
2.55 2.52
2008-05-22
02:03:00 0%
1.38 1.35
2008-05-23
03:49:00 0%
2.55 2.52
2008-05-29
03:38:00 0%
1.31 1.29
2008-06-02
03:55:00 0%
1.41 1.18
2008-06-23
10:22:00 0%
1.4 1.36
2008-07-03
12:46:00 0%
2.55 2.52
2008-07-16
12:17:00 0%
1.15 1.14
03:30:00 0%
1.15 1.14
03:13:00 0%
1.15 1.14
2008-07-17
02:28:00 0%
1.18 1.17
2008-08-13
03:37:00 0%
1.48 1.06
2008-08-20
02:25:00 0%
1.31 1.11
2008-08-22
12:19:00 0%
1.16 1.12
03:44:00 0%
2.55 2.52
2008-08-28
12:49:00 0%
1.18 1.16
03:00:00 0%
1.48 1.06
2008-09-03
10:24:00 0%
1.18 1.15
2008-09-08
02:50:00 0%
2.55 2.52
2008-09-11
01:28:00 0%
1.18 1.15
2008-09-12
03:21:00 0%
2.55 2.52
2008-09-15
01:14:00 0%
1.19 1.13
2008-09-16
02:48:00 0%
2.55 2.52
2008-09-30
12:58:00 0%
1.08 1.04
2008-10-03
02:04:00 0%
2.55 2.52
2008-10-15
10:01:00 0%
0.96 0.78
2008-10-20
01:04:00 0%
0.83 0.73
2008-10-24
03:47:00 0%
2.55 2.52
2008-10-28
01:22:00 0%
0.7899 0.66
2008-10-30
02:19:00 0%
0.76 0.6501
2008-11-05
11:12:00 0%
2.55 2.52
2008-11-07
03:29:00 0%
2.55 2.52
2008-11-12
10:31:00 0%
0.55 0.5201
2008-11-24
09:30:00 0%
0.65 0.52
2008-11-28
10:03:00 0%
0.8 0.76
2008-12-24
12:59:00 0%
2.55 2.52
2009-01-16
01:39:00 0%
2.55 2.52
2009-02-19
02:37:00 0%
0.38 0.3601
02:22:00 0%
0.38 0.3601
2009-02-23
11:34:00 0%
0.35 0.33
2009-05-11
11:44:00 0%
0.55 0.53
2009-05-26
02:14:00 0%
0.35 0.3303
2009-05-28
12:50:00 0%
0.2987 0.294
2009-06-18
10:13:00 0%
0.43 0.42
2009-06-22
03:26:00 0%
0.4199 0.405
2009-06-25
11:28:00 0%
0.4 0.39

Historical stock quote information - ALAN


DateOpenHighLowCloseVolumeChange
0000-00-00 1.7 1.72 1.65 1.7 35500 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here


Company news

Packaging fireworks
Packaging fireworksPackaging Digest, ILTo resolve this problem, Diamond Sparkler installed a totally automated infeed-conveyor system with continuous-motion accumulation using unique technology that enables precision product placement within the wrap - G News

Excel Meridian Data, Inc. Celebrates 17 Years in the Data Storage ...
Excel Meridian Data, Inc. Celebrates 17 Years in the Data Storage ...Emediawire (press release), WADallas, TX (PRWEB) June 9, 2009 -- Excel Meridian Data, Inc. (EMD), subsidiary of Alanco Technologies, Inc. (NASDAQ: ALAN) announced today the celebrat - G News

Alanco Posts 3Q Results
Alanco Posts 3Q ResultsTrading Markets (press release), CAMay 26, 2009 (Close-Up Media via COMTEX) -- ALAN | Quote | Chart | News | PowerRating -- Alanco Technologies, a provider of wireless tracking and asset management solutions, announced its resu - G News

RFID Weekly News Roundup May 28, 2009
RFID Weekly News Roundup May 28, 2009RFID Update, VARFMicron, an RFID chip developer in Austin, Texas, received a $675000 grant from the state's Emerging Technology Fund. More details here . Wireless asset management and tracking solution provide - G News

Alanco Issues 3Q Results
Alanco Issues 3Q ResultsTrading Markets (press release), CAMay 20, 2009 (Close-Up Media via COMTEX) -- ALAN | Quote | Chart | News | PowerRating -- Alanco Technologies, a provider of wireless tracking and asset management solutions, announced its res - G News

StockSource.us: Drilling to begin on AAPH Oil Well.
StockSource.us: Drilling to begin on AAPH Oil Well.Trading Markets (press release), CASCOTTSDALE, Ariz., 18 May--Alanco Technologies, Inc., (NASDAQ: ALAN - News), a leading provider of wireless tracking and asset management solutions, today announced - G News

StockSource.us: #1 Lutters Well production pumping to begin
StockSource.us: #1 Lutters Well production pumping to begin - AAPHTrading Markets (press release), CASCOTTSDALE, Ariz., 18 May -- Alanco Technologies, Inc., (NASDAQ: ALAN - News), a leading provider of wireless tracking and asset management solution - G News

Alanco Technologies Q3 loss narrows
- Quick factsRTT News, NY(rttnews) - Alanco Technologies Inc. (ALAN: News ) reported that its third quarter net loss attributable to common stock holders was $1.13 million or $0.04 per share, compared to a loss of - G News

Alanco Announces Third Quarter Fiscal 2009 Results
Alanco Announces Third Quarter Fiscal 2009 ResultsAmerican Chronicle, CAAlanco Technologies, Inc., (NASDAQ: ALAN), a leading provider of wireless tracking and asset management solutions, today announced that sales for its third fiscal quarter ended M - G News

Alanco increases revenue, narrows loss
Alanco increases revenue, narrows lossMSN MoneyAlanco Technologies Inc. reported higher revenue for its third fiscal quarter while narrowing its net loss to about $1 million, 4 cents a share, the company announced Monday. Scottsdale-based Alanco (Nasdaq:A - G News




ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing.
credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management.
Life Insurance No Exam - efinancial term life insurance quotes - quick quote.
Life Insurance - every policy comes with a free 31-day free look period.
Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs
Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now.
Multi table tournaments - articles and tournament news 24/7
online option trading
www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex
Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service.
Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote
Breaking poker news - Poker news and articles 24/7
Profits from online gambling - GamblingDudes.com gambling magazine, learn to win!
Priceless humor - priceless twisted humor articles written by professional comedians
AblazeDirectory - Free Web Directory
Seo Web Directory
Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information.
uk spread bets

Post
Click here to post your free, permanent ads on TheFreeAdForum.com!

auto link exchange
Find a Relocation Service
Find Term Life Insurance
Find a Tax Attorney
Document Scanning
Find Cellular Phone Repair Service


All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ALAN