Stock symbol lookup ADAM
Ask bid price stock ADAM image

      Remember me


Historical stock value ADAM graphic


    
   My Account    
   Home    
   Stock lists    
   Trading competitions    
   Learn investing    
   Forums    
   Profiles    
   Store    
   Affiliates    
   About us





        - Stocklists home   - Register account   - Market news   - Investing education



Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
TMX 0% 17.05    Buy
SPOR 0% 4.81    Buy
ETN 0% 46.15    Buy
BNA 0% 10.64    Buy
ALCO 0% 102.95    Buy
PLA-A 0% 201000    Buy
APC 0% 47.55    Buy
FOSL 0% 25.47    Buy
GVA 0% 32.81    Buy
LPX 0% 4.52    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

I-Experience chart

All stocks

Search stock






Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities




Forum threads  

Stock symbol lookup - ADAM

Here is some more information available about LPX stock. About the past performance, graphs and links to more detailed analysis.
Comment on this stock




Company name: A.D.A.M. Inc.Symbol: ADAM
Today's change0%Open0
Last price2.93Time02:26:00
Ask7.98High0
Bid4.62Low0
One year target3.50 Volume28760
Last update2009-07-02, 02:26:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2007-04-20
03:59:00 0%
7.98 4.62
2007-04-24
03:55:00 0%
6.94 6.02
2007-05-09
11:28:00 0%
6.31 6.29
2007-05-14
03:53:00 0%
8.12 6.03
2007-05-16
12:09:00 0%
6.19 6.18
03:00:00 0%
6.21 6.2
2007-05-22
03:56:00 0%
6.19 6.15
2007-05-23
12:58:00 0%
6.18 6.15
12:36:00 0%
6.18 6.15
10:27:00 0%
6.24 6.23
2007-05-24
01:46:00 0%
6.16 6.15
01:01:00 0%
6.16 6.13
2007-05-25
02:32:00 0%
6.16 6.13
2007-05-29
09:52:00 0%
6.28 6.25
09:30:00 0%
6.28 6.25
2007-05-30
01:58:00 0%
6.27 6.22
2007-05-31
03:28:00 0%
6.44 6.42
2007-06-01
03:58:00 0%
7.98 4.62
2007-06-05
12:37:00 0%
6.52 6.51
12:01:00 0%
6.52 6.51
2007-06-08
04:00:00 0%
7.98 4.62
2007-06-13
10:08:00 0%
6.55 6.51
09:59:00 0%
6.55 6.51
2007-06-22
03:54:00 0%
7.98 4.62
2007-06-29
11:55:00 0%
6.78 6.75
2007-07-06
11:39:00 0%
7.08 7.03
2007-07-13
03:57:00 0%
7.1 6.44
2007-07-18
03:50:00 0%
7.98 4.62
2007-07-19
12:03:00 0%
7.09 7.07
2007-07-26
03:18:00 0%
6.92 6.9
2007-07-27
03:48:00 0%
7.32 6.03
2007-08-23
10:47:00 0%
7.2 7.2
2007-10-17
01:53:00 0%
8.76 8.66
2007-10-23
09:57:00 0%
8.3 8.22
2007-10-26
03:24:00 0%
7.98 4.62
2007-11-23
12:59:00 0%
9.5 8.2
2007-12-05
12:12:00 0%
9.23 9.18
2007-12-18
11:48:00 0%
7.91 7.86
2007-12-27
03:07:00 0%
8.91 8.82
2008-01-04
03:26:00 0%
8.91 8.9
2008-01-08
01:39:00 0%
8.68 8.6
2008-01-16
10:35:00 0%
8.03 8
2008-01-23
11:32:00 0%
7.79 7.61
03:19:00 0%
7.77 7.73
2008-01-29
10:44:00 0%
7.21 7.17
2008-02-12
09:51:00 0%
7.2 7.1
2008-02-20
10:48:00 0%
7.5 7.44
2008-02-21
10:49:00 0%
7.35 7.3
2008-03-07
04:59:00 0%
7.98 4.62
2008-03-11
02:08:00 0%
6.99 6.96
2008-03-13
02:46:00 0%
6.75 6.74
2008-04-29
01:10:00 0%
6.99 6.91
2008-05-05
09:48:00 0%
6.99 6.97
2008-05-06
03:12:00 0%
7.02 6.88
02:10:00 0%
7.05 7.03
2008-05-08
03:09:00 0%
6.81 6.77
2008-05-14
11:22:00 0%
7.21 7.16
2008-05-22
03:49:00 0%
7.15 7.12
01:42:00 0%
7.13 7.1
2008-06-13
11:36:00 0%
7.64 7.52
2008-06-23
09:36:00 0%
7.78 7.71
2008-06-24
12:28:00 0%
7.67 7.65
11:33:00 0%
7.67 7.65
2008-07-11
11:21:00 0%
7.14 7.05
09:54:00 0%
7.12 7
2008-07-15
11:05:00 0%
6.87 6.81
2008-07-17
10:28:00 0%
6.84 6.8
2008-07-22
01:31:00 0%
6.79 6.72
2008-07-31
10:11:00 0%
6.55 6.52
2008-08-15
03:36:00 0%
6.4 6.39
03:25:00 0%
6.41 6.39
03:11:00 0%
6.41 6.39
03:02:00 0%
6.4 6.38
02:57:00 0%
6.41 6.39
02:50:00 0%
6.41 6.39
02:41:00 0%
6.4 6.37
02:36:00 0%
6.39 6.37
02:29:00 0%
6.37 6.35
02:20:00 0%
6.37 6.35
02:11:00 0%
6.37 6.35
2008-09-10
12:24:00 0%
6.02 5.97
01:19:00 0%
6.02 5.98
2008-09-23
01:16:00 0%
5.3 5.25
2008-09-30
01:29:00 0%
5.23 5.2
2008-10-01
09:44:00 0%
5.47 4.96
2008-10-07
02:49:00 0%
4.58 4.56
2008-10-10
12:49:00 0%
3.66 3.65
2008-10-13
11:12:00 0%
4.07 3.9
2008-10-15
10:58:00 0%
4.99 4.69
2008-10-17
03:33:00 0%
7.98 4.62
2008-10-20
10:12:00 0%
4.5 4.06
2008-10-22
10:51:00 0%
4.23 4.2
2008-10-24
09:31:00 0%
4.39 3.86
03:05:00 0%
4.27 4.1
2008-10-27
03:34:00 0%
7.98 4.62
2008-11-04
01:12:00 0%
3.98 3.95
2008-11-07
03:41:00 0%
4.21 3.18
2008-11-11
01:09:00 0%
4.1 4.01
2008-11-18
12:19:00 0%
3.7 3.62
2008-11-28
12:56:00 0%
4.09 3

Historical stock quote information - ADAM


DateOpenHighLowCloseVolumeChange
0000-00-00 7.16 7.19 6.89 7.14 47100 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here


Company news

Beijing Auto Makes Offer For GM's Opel Unit
Beijing Auto Makes Offer For GM's Opel UnitFOXBusinessLONDON -- General Motors has received a non-binding approach from China's Beijing Automotive (BAIC) for its European Adam Opel unit. ...and more » - G News

China's BAIC Made Concrete Offer For GM's Opel
-SourceWall Street Journals (GM) Adam Opel GmbH unit, a person familiar with the situation told Dow Jones Newswires Friday. The person said BAIC's offer is non-binding. ...and more » - G News

CMBS Bankruptcy Remote Structuring and the Recession: Revisiting ...
CMBS Bankruptcy Remote Structuring and the Recession: Revisiting ...Linex Legal (subscription)ISSN 0092-6884 A BNA, INC. REAL ESTATE ! LAW & INDUSTRY entire CMBS industry will keep a watchful eye on the GGP proceedings 1 as interested parties debate . - G News

Merck exec spends for Fairmount condo
Merck exec spends for Fairmount condoBlockshopperDeepti Gudipati bought the two-bedroom, one-bath condo Unit #929 at 2001 Hamilton St. in Fairmount from Adam ...and more » - G News

Construction set to begin on new affordable housing in London
Construction set to begin on new affordable housing in LondonCanada NewsWire (press release)Today's announcement recognized the successful application by Southdale Apartments Inc. to build 39 units of affordable housing for low-income families and ... - G News

Construction set to begin on new affordable housing in Waterloo Region
Construction set to begin on new affordable housing in Waterloo RegionCanada NewsWire (press release)Today's announcement recognized the successful application by Newo Holdings Ltd., MennoHomes Inc. and Supportive Housing of Waterloo to build 79 units - G News

Construction set to begin on new affordable housing projects in ...
Construction set to begin on new affordable housing projects in ...Canada NewsWire (press release)Today's announcement recognized the successful applications by Spallacci Contracting Ltd, T. Valeri Construction Ltd. and Halton Heritage Realty Inc. to - G News

Cayman garners seven medals at games
Cayman garners seven medals at gamesTMCnetThe Captain Collin Anglin, Dwight O'Garro, Lloyd Samuels, Philip Barnes, Adam Milburn, Samuel O'Garro, Omari Corbin, Jerome Narcisse, Shaad O'Garro and ...and more » - G News

Construction
-ready affordable housing projects in Ontario receive ...Canada NewsWire (press release)The 44-unit project is sponsored by WoodGreen Community Housing Inc., and the units will be occupied by low-income families and individuals. ...and more&nb - G News

LA's Saban Capital hires former 20th Century Fox exec as managing ...
LA's Saban Capital hires former 20th Century Fox exec as managing ...AltAssetsDekel, previously head of licensing and merchandising for 20th Century Fox, will be based in Los Angeles and report to SCG president and COO Adam Chesnoff. ...and more  - G News




ex-jockey.com - Professional Horse Racing Tipster, exjockey now turned horse racing tipster provides horse racing tips for serious investing.
credit card debt help - offers debt consolidation programs and services, to help pay off credit cards, and help with debt management.
Life Insurance No Exam - efinancial term life insurance quotes - quick quote.
Life Insurance - every policy comes with a free 31-day free look period.
Life Insurance - dedicated to helping you with all of your life insurance quotes and term life insurance quotes needs
Mortgage Refinance - we offer all types of home loans including mortgage refinance. get a free quote now.
Multi table tournaments - articles and tournament news 24/7
online option trading
www.oexoptions.com - this website is for traders who do not want just a signal, but truly want to learn about how to successfully trade cash derivative index options on the s&p 100, oex
Mortgage Refinance Rates - www.4mortgagehelp.org - find the lowest mortgage refinance rates in your area. highly rated service.
Life Insurance No Exam - www.efinancial.com/nonmed.aspx - efinancial term life insurance quotes - quick quote
Breaking poker news - Poker news and articles 24/7
Profits from online gambling - GamblingDudes.com gambling magazine, learn to win!
Priceless humor - priceless twisted humor articles written by professional comedians
AblazeDirectory - Free Web Directory
Seo Web Directory
Plus Loan Application - offers student financial aid services for paying back student loans, consolidating and rate and repayment information.
uk spread bets

Post
Click here to post your free, permanent ads on TheFreeAdForum.com!

auto link exchange
Find a Relocation Service
Find Term Life Insurance
Find a Tax Attorney
Document Scanning
Find Cellular Phone Repair Service


All rights reserved © InvestingExperience 2005, Email: info@investingexperience.com / Privacy Policy / Stock symbol lookup ADAM